Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 63°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 40%
High: 86°F
Low: 69°F
Precip: 60%
High: 90°F
Low: 71°F
Precip: 69%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 
Hours 
Melvin- 7:30-4 
Sabina- 7:30-4
Jamestown- Closed until further notice. 
Bowersville- 8-4
Leesburg- 8-4
 
 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z Options for @C8Z
Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 06/22 Chart for @C9H Options for @C9H
May 19 395'2 396'4 392'2 393'6 0'2 394'4s 06/22 Chart for @C9K Options for @C9K
Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 06/22 Chart for @C9N Options for @C9N
Sep 19 398'0 398'4 396'2 397'4 -0'4 397'0s 06/22 Chart for @C9U Options for @C9U
Dec 19 401'0 402'4 398'6 400'4 0'2 400'6s 06/22 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N Options for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q Options for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U Options for @S8U
Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 06/22 Chart for @S8X Options for @S8X
Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 06/22 Chart for @S9F Options for @S9F
Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 06/22 Chart for @S9H Options for @S9H
May 19 925'6 937'6 924'4 937'6 12'2 935'6s 06/22 Chart for @S9K Options for @S9K
Jul 19 932'4 945'6 932'4 945'6 12'6 944'0s 06/22 Chart for @S9N Options for @S9N
Aug 19 938'4 938'4 938'0 938'0 11'6 943'4s 06/22 Chart for @S9Q Options for @S9Q
Sep 19 930'4 10'0 933'4s 06/22 Chart for @S9U Options for @S9U
Nov 19 919'4 928'4 918'0 926'4 8'4 927'0s 06/22 Chart for @S9X Options for @S9X
Jan 20 969'0 8'2 933'0s 06/22 Chart for @S0F Options for @S0F
Mar 20 975'0 8'0 934'6s 06/22 Chart for @S0H Options for @S0H
May 20 975'0 8'0 938'6s 06/22 Chart for @S0K Options for @S0K
Jul 20 943'0 943'0 943'0 943'0 8'4 945'6s 06/22 Chart for @S0N Options for @S0N
Aug 20 975'0 8'4 947'0s 06/22 Chart for @S0Q Options for @S0Q
Sep 20 975'0 8'4 940'2s 06/22 Chart for @S0U Options for @S0U
Nov 20 919'4 8'2 921'6s 06/22 Chart for @S0X Options for @S0X
Jul 21 952'0 8'2 948'6s 06/22 Chart for @S1N Options for @S1N
Nov 21 970'0 8'2 926'6s 06/22 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Chart for @W8U Options for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Chart for @W8Z Options for @W8Z
Mar 19 539'6 541'2 531'4 537'4 -1'0 538'4s 06/22 Chart for @W9H Options for @W9H
May 19 551'0 551'4 542'6 549'6 -0'6 550'2s 06/22 Chart for @W9K Options for @W9K
Jul 19 555'0 556'4 547'0 553'6 -0'4 554'6s 06/22 Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3316 3399 3313 3399 73 3391s 06/22 Chart for @SM8N Options for @SM8N
Aug 18 3323 3407 3323 3406 72 3400s 06/22 Chart for @SM8Q Options for @SM8Q
Sep 18 3336 3410 3332 3409 68 3403s 06/22 Chart for @SM8U Options for @SM8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.26 15.28 15.25 15.25 -0.01 15.25s 06/22 Chart for @DA8M Options for @DA8M
Jul 18 14.76 14.80 14.61 14.70 -0.20 14.66s 06/22 Chart for @DA8N Options for @DA8N
Aug 18 15.42 15.50 15.35 15.38 -0.13 15.36s 06/22 Chart for @DA8Q Options for @DA8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Chart for @HE8N Options for @HE8N
Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 Chart for @HE8Q Options for @HE8Q
Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 06/22 Chart for @HE8V Options for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M Options for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q Options for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart J/J    
  Chart O/N    
  Chart Jan    
 Soybeans Chart J/J    
  Chart O/N    
  Chart JAN    
SABINA Delivery Basis   Cash    
 Soybeans Chart J/J    
  Chart O/N    
  Chart JAN    
 Wheat Chart JUN/JUL    
LEESBURG Delivery Basis   Cash    
 Corn Chart J/J    
  Chart O/N    
  Chart JAN    
 Soybeans Chart J/J    
  Chart O/N    
  Chart JAN    
 Wheat Chart JUN/JUL    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart JUNE    
  Chart JULY    
  Chart O/N18    
  Chart JAN    
 Soybeans Chart J/J    
  Chart O/N    
  Chart JAN    
 Wheat Chart JUN/JUL    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart O/N    
Price as of 06/24/18 02:19AM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN