Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 47°F
Precip: 80%
High: 59°F
Low: 50°F
Precip: 80%
High: 55°F
Low: 46°F
Precip: 80%
High: 59°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 34%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 
Hours 
Melvin- 7:30-4 
Sabina- 7:30-4
Jamestown- Closed until further notice. 
Bowersville- 8-4
Leesburg- 8-4
 
 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 377'4 1'0 376'4 09:43A Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 386'2 0'6 385'4 09:43A Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 394'0 1'0 393'0 09:43A Chart for @C8U Options for @C8U
Dec 18 402'2 405'0 402'2 403'4 1'0 402'4 09:43A Chart for @C8Z Options for @C8Z
Mar 19 410'2 412'4 410'0 411'2 1'0 410'2 09:43A Chart for @C9H Options for @C9H
May 19 415'4 416'2 414'6 415'2 0'6 414'4 09:43A Chart for @C9K Options for @C9K
Jul 19 419'0 420'4 418'2 419'0 0'4 418'4 09:43A Chart for @C9N Options for @C9N
Sep 19 407'6 407'6 406'0 406'4 0'4 406'0 09:43A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1024'0 1024'2 -4'4 1028'6 09:43A Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1035'4 1035'6 -4'4 1040'2 09:43A Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1037'4 1038'2 -3'6 1042'0 09:43A Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1041'0 1033'0 1033'4 -4'0 1037'4 09:43A Chart for @S8U Options for @S8U
Nov 18 1033'0 1039'4 1030'2 1030'2 -4'6 1035'0 09:43A Chart for @S8X Options for @S8X
Jan 19 1038'2 1044'0 1035'0 1035'0 -4'6 1039'6 09:43A Chart for @S9F Options for @S9F
Mar 19 1028'4 1033'2 1024'6 1024'6 -4'2 1029'0 09:43A Chart for @S9H Options for @S9H
May 19 1031'2 1032'0 1023'4 1023'4 -4'0 1027'4 09:43A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 464'2 469'0 458'6 461'0 -2'2 463'2 09:43A Chart for @W8K Options for @W8K
Jul 18 478'0 483'2 472'2 474'2 -3'0 477'2 09:43A Chart for @W8N Options for @W8N
Sep 18 496'2 501'4 491'0 493'0 -2'6 495'6 09:43A Chart for @W8U Options for @W8U
Dec 18 521'0 525'4 515'0 517'0 -3'0 520'0 09:43A Chart for @W8Z Options for @W8Z
Mar 19 538'6 543'4 534'0 535'2 -3'4 538'6 09:43A Chart for @W9H Options for @W9H
May 19 546'0 550'0 545'0 545'4 -2'0 547'4 09:43A Chart for @W9K Options for @W9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3741 3767 3722 3726 - 15 3741 09:43A Chart for @SM8K Options for @SM8K
Jul 18 3791 3813 3767 3770 - 16 3786 09:43A Chart for @SM8N Options for @SM8N
Aug 18 3796 3810 3765 3773 - 12 3785 09:43A Chart for @SM8Q Options for @SM8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.53 14.53 14.53 14.53 0.01 14.52 09:33A Chart for @DA8J Options for @DA8J
May 18 14.97 15.04 14.93 15.04 0.14 14.90 09:32A Chart for @DA8K Options for @DA8K
Jun 18 15.30 15.46 15.30 15.43 0.13 15.30 09:39A Chart for @DA8M Options for @DA8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.425 69.425 68.275 68.800 -1.150 69.950 09:42A Chart for @HE8K Options for @HE8K
Jun 18 76.750 77.000 76.100 76.650 -0.900 77.550 09:43A Chart for @HE8M Options for @HE8M
Jul 18 79.275 79.325 78.500 79.050 -0.975 80.025 09:43A Chart for @HE8N Options for @HE8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 120.250 119.625 120.250 0.900 119.350 09:43A Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.325 105.225 1.500 103.725 09:43A Chart for @LE8M Options for @LE8M
Aug 18 104.300 105.225 104.125 105.200 1.400 103.800 09:43A Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart J/J    
  Chart O/N    
  Chart Jan    
 Soybeans Chart APR    
  Chart MAY    
  Chart J/J    
  Chart O/N    
  Chart JAN    
SABINA Delivery Basis   Cash    
 Soybeans Chart APRIL    
  Chart MAY    
  Chart J/J    
  Chart O/N    
  Chart JAN    
 Wheat Chart JUN/JUL    
LEESBURG Delivery Basis   Cash    
 Corn Chart APR    
  Chart MAY    
  Chart J/J    
  Chart O/N    
  Chart JAN    
 Soybeans Chart APRIL    
  Chart MAY    
  Chart J/J    
  Chart O/N    
  Chart JAN    
 Wheat Chart JUN/JUL    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart O/N18    
  Chart JAN    
 Soybeans Chart APR    
  Chart MAY    
  Chart J/J    
  Chart O/N    
  Chart JAN    
 Wheat Chart JUN/JUL    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart O/N    
Price as of 04/23/18 09:53AM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN