Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 43°F
Precip: 80%
High: 60°F
Low: 47°F
Precip: 33%
High: 57°F
Low: 45°F
Precip: 20%
High: 48°F
Low: 40°F
Precip: 60%
High: 45°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 
 
 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 366'0 365'4 365'6 -0'4 366'2 07:20P Chart for @C7H Options for @C7H
May 17 372'6 372'6 372'2 372'4 -0'6 373'2 07:20P Chart for @C7K Options for @C7K
Jul 17 379'4 379'4 379'0 379'2 -0'6 380'0 07:20P Chart for @C7N Options for @C7N
Sep 17 386'0 386'0 385'4 385'6 -0'6 386'4 07:20P Chart for @C7U Options for @C7U
Dec 17 393'0 393'0 392'2 392'4 -1'0 393'4 07:20P Chart for @C7Z Options for @C7Z
Mar 18 399'4 399'4 399'2 399'2 -1'2 400'4 07:20P Chart for @C8H Options for @C8H
May 18 404'2 404'2 404'2 404'2 0'0 404'2 07:13P Chart for @C8K Options for @C8K
Jul 18 406'4 408'4 406'2 406'6 0'2 407'0s 07:18P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1070'4 1066'0 1066'4 -3'6 1070'2 07:20P Chart for @S7H Options for @S7H
May 17 1078'0 1078'4 1074'2 1074'4 -4'0 1078'4 07:20P Chart for @S7K Options for @S7K
Jul 17 1083'2 1083'2 1079'4 1079'4 -4'2 1083'6 07:20P Chart for @S7N Options for @S7N
Aug 17 1075'2 1076'2 1075'2 1076'0 -1'6 1077'6 07:20P Chart for @S7Q Options for @S7Q
Sep 17 1050'0 1050'2 1049'2 1049'2 -4'0 1053'2 07:20P Chart for @S7U Options for @S7U
Nov 17 1027'6 1027'6 1025'2 1025'4 -4'2 1029'6 07:20P Chart for @S7X Options for @S7X
Jan 18 1028'2 1028'2 1028'2 1028'2 -3'4 1031'6 07:20P Chart for @S8F Options for @S8F
Mar 18 1027'6 1031'0 1026'6 1027'2 -0'4 1028'2s 07:20P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 423'6 422'4 422'6 -0'6 423'4 07:20P Chart for @W7H Options for @W7H
May 17 439'0 439'0 438'2 438'2 -1'0 439'2 07:20P Chart for @W7K Options for @W7K
Jul 17 454'6 454'6 454'0 454'0 -1'2 455'2 07:20P Chart for @W7N Options for @W7N
Sep 17 475'0 475'4 468'4 470'4 -6'2 470'6s 07:20P Chart for @W7U Options for @W7U
Dec 17 488'6 488'6 488'6 488'6 -1'0 489'6 07:20P Chart for @W7Z Options for @W7Z
Mar 18 502'0 502'0 502'0 502'0 -0'4 502'4 07:20P Chart for @W8H Options for @W8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3484 3484 3467 3468 - 14 3482 07:20P Chart for @SM7H Options for @SM7H
May 17 3502 3502 3488 3489 - 14 3503 07:20P Chart for @SM7K Options for @SM7K
Jul 17 3508 3508 3491 3495 - 13 3508 07:19P Chart for @SM7N Options for @SM7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 17 16.79 16.80 Chart for @DA7F Options for @DA7F
Feb 17 16.99 17.05 16.99 17.05 0.05 17.00 07:05P Chart for @DA7G Options for @DA7G
Mar 17 17.43 17.43 17.43 17.43 0.02 17.41 07:06P Chart for @DA7H Options for @DA7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.475 65.775 64.900 65.400 0.225 65.425s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 68.825 69.375 68.250 68.900 0.150 68.975s 04:09P Chart for @HE7J Options for @HE7J
May 17 73.800 74.200 73.625 74.025 0.300 74.100s 04:09P Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.225 121.450 119.850 120.925 0.750 121.025s 04:09P Chart for @LE7G Options for @LE7G
Apr 17 119.350 120.325 119.075 119.775 0.475 119.875s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 108.850 109.625 108.500 109.100 0.250 109.175s 02:48P Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart JAN/FEB    
  Chart MAR    
  Chart O/N17    
 Soybeans Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart O/N17    
SABINA Delivery Basis   Cash    
 Soybeans Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart O/N17    
LEESBURG Delivery Basis   Cash    
 Corn Chart JAN/FEB    
  Chart MAR    
  Chart O/N17    
 Soybeans Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart O/N17    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart JAN/FEB    
  Chart MAR    
  Chart O/N17    
 Soybeans Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart O/N17    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart JAN    
  Chart FEB    
  Chart MAR    
  Chart O/N17    
Price as of 01/19/17 07:30PM CST.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN