Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 20%
High: 73°F
Low: 54°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 

Hours for Monday September 25th

Jamestown- 5pm

Sabina, Melvin, Leesburg, Bowersville- 4pm

 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 355'0 351'2 353'4 0'2 353'6s 04:55P Chart for @C7Z Options for @C7Z
Mar 18 365'4 367'4 364'0 366'2 0'4 366'4s 04:48P Chart for @C8H Options for @C8H
May 18 373'6 375'4 372'2 374'4 0'2 374'6s 04:45P Chart for @C8K Options for @C8K
Jul 18 380'6 382'4 379'2 381'6 0'2 381'6s 04:50P Chart for @C8N Options for @C8N
Sep 18 387'2 389'0 385'6 388'4 0'2 388'2s 02:36P Chart for @C8U Options for @C8U
Dec 18 396'0 397'4 394'4 397'0 0'4 397'0s 03:37P Chart for @C8Z Options for @C8Z
Mar 19 405'4 408'0 405'4 407'2 0'4 407'2s 01:30P Chart for @C9H Options for @C9H
May 19 412'0 0'6 412'4s 01:30P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 971'0 971'2 -13'0 971'2s 04:55P Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 981'2 982'0 -12'6 981'6s 03:12P Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 990'6 991'2 -12'6 990'6s 03:42P Chart for @S8H Options for @S8H
May 18 1010'4 1013'0 999'0 999'6 -12'2 999'2s 03:35P Chart for @S8K Options for @S8K
Jul 18 1016'4 1019'0 1005'2 1006'0 -11'6 1006'0s 01:30P Chart for @S8N Options for @S8N
Aug 18 1009'0 1009'0 1008'0 1008'0 -11'2 1006'2s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1001'2 1001'4 999'2 999'2 -10'2 997'0s 01:20P Chart for @S8U Options for @S8U
Nov 18 993'4 998'4 988'4 989'0 -9'6 988'6s 04:45P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 454'6 444'0 454'0 4'4 454'0s 04:55P Chart for @W7Z Options for @W7Z
Mar 18 467'6 474'4 464'0 474'0 4'2 473'6s 04:46P Chart for @W8H Options for @W8H
May 18 481'6 487'2 477'4 486'4 4'0 487'0s 02:31P Chart for @W8K Options for @W8K
Jul 18 493'2 498'4 489'2 497'2 3'2 497'4s 01:30P Chart for @W8N Options for @W8N
Sep 18 507'0 512'6 504'6 511'4 2'4 511'6s 02:30P Chart for @W8U Options for @W8U
Dec 18 523'0 530'6 523'0 530'0 2'0 530'0s 02:37P Chart for @W8Z Options for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3150 3153 3097 3102 - 49 3101s 03:57P Chart for @SM7V Options for @SM7V
Dec 17 3191 3193 3139 3143 - 47 3143s 04:17P Chart for @SM7Z Options for @SM7Z
Jan 18 3209 3212 3159 3162 - 46 3164s 01:30P Chart for @SM8F Options for @SM8F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 17 16.35 16.38 16.35 16.37 16.37s 04:05P Chart for @DA7U Options for @DA7U
Oct 17 16.21 16.34 16.20 16.32 0.16 16.33s 04:00P Chart for @DA7V Options for @DA7V
Nov 17 16.23 16.76 16.23 16.67 0.39 16.64s 04:00P Chart for @DA7X Options for @DA7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 55.600 56.900 55.375 56.275 0.625 56.325s 04:10P Chart for @HE7V Options for @HE7V
Dec 17 56.300 57.750 56.100 57.425 0.800 57.425s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 61.650 62.725 61.500 62.525 0.700 62.600s 04:10P Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 109.975 110.000 108.650 109.300 - 2.350 109.225s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 115.200 115.200 114.425 114.425 - 3.000 114.425s 03:39P Chart for @LE7Z Options for @LE7Z
Feb 18 117.750 117.975 117.050 117.375 - 2.800 117.250s 04:10P Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart SEP    
  Chart O/N17    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Soybeans Chart SEP    
  Chart O/N17    
  Chart JAN    
  Chart FEB    
  Chart MAR    
SABINA Delivery Basis   Cash    
 Soybeans Chart SEP    
  Chart O/N17    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Wheat Chart DP    
  Chart JUN/JUL    
LEESBURG Delivery Basis   Cash    
 Corn Chart SEP    
  Chart O/N17    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Soybeans Chart SEP    
  Chart O/N17    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Wheat Chart DP    
  Chart JUN/JUL    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart SEP    
  Chart O/N17    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Soybeans Chart SEP    
  Chart O/N17    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Wheat Chart JUN/JUL    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart O/N17    
  Chart JAN    
 Wheat Chart DP    
  Chart JUN/JUL    
Price as of 09/25/17 05:06PM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN