Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 69°F
Precip: 80%
High: 72°F
Low: 59°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 64°F
Precip: 0%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 
Hours 
Melvin- 7:30-4 
Sabina- 7:30-4
Jamestown- Closed until further notice. 
Bowersville- 8-4
Leesburg- 8-4
 
 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 361'0 361'4 -0'4 362'0 02:30A Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 375'2 375'6 -0'6 376'4 02:30A Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 387'2 387'6 -0'6 388'4 02:30A Chart for @C9H Options for @C9H
May 19 395'2 396'6 394'2 394'4 -1'0 395'4 02:30A Chart for @C9K Options for @C9K
Jul 19 401'6 403'0 400'2 400'6 -0'6 401'4 02:30A Chart for @C9N Options for @C9N
Sep 19 399'6 400'0 399'4 399'4 -0'4 400'0 02:30A Chart for @C9U Options for @C9U
Dec 19 403'2 404'0 402'4 402'6 0'0 402'6 02:30A Chart for @C9Z Options for @C9Z
Mar 20 414'6 414'6 412'2 413'6 -1'4 413'2s 02:27A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 880'6 874'0 878'6 -3'0 881'6 02:30A Chart for @S8U Options for @S8U
Nov 18 887'4 892'4 886'4 889'2 -4'0 893'2 02:30A Chart for @S8X Options for @S8X
Jan 19 901'0 904'2 899'0 901'4 -4'2 905'6 02:30A Chart for @S9F Options for @S9F
Mar 19 910'6 915'2 910'2 913'0 -3'4 916'4 02:30A Chart for @S9H Options for @S9H
May 19 921'4 925'0 920'2 922'0 -5'2 927'2 02:30A Chart for @S9K Options for @S9K
Jul 19 932'0 933'6 929'2 931'0 -4'6 935'6 02:30A Chart for @S9N Options for @S9N
Aug 19 938'0 938'0 937'2 937'2 1'2 937'4s 02:30A Chart for @S9Q Options for @S9Q
Sep 19 935'4 935'4 935'4 935'4 0'6 932'0s 02:30A Chart for @S9U Options for @S9U
Nov 19 924'6 927'2 923'0 925'6 -3'0 928'6 02:30A Chart for @S9X Options for @S9X
Jan 20 945'6 947'2 945'6 947'2 0'2 936'6s 02:28A Chart for @S0F Options for @S0F
Mar 20 938'0 0'2 941'0s 02:28A Chart for @S0H Options for @S0H
May 20 945'0 0'0 947'6s 02:23A Chart for @S0K Options for @S0K
Jul 20 948'0 0'0 955'4s 02:28A Chart for @S0N Options for @S0N
Aug 20 930'0 0'0 957'6s 08/20 Chart for @S0Q Options for @S0Q
Sep 20 907'0 0'0 939'0s 08/20 Chart for @S0U Options for @S0U
Nov 20 932'6 -0'4 931'2s 02:23A Chart for @S0X Options for @S0X
Jul 21 952'0 -0'4 958'4s 08/20 Chart for @S1N Options for @S1N
Nov 21 970'0 -0'4 937'4s 08/20 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 537'4 539'2 -3'0 542'2 02:30A Chart for @W8U Options for @W8U
Dec 18 564'6 564'6 558'2 559'6 -2'6 562'4 02:30A Chart for @W8Z Options for @W8Z
Mar 19 587'0 587'2 581'2 583'0 -2'2 585'2 02:30A Chart for @W9H Options for @W9H
May 19 596'4 596'4 592'4 593'4 -2'0 595'4 02:30A Chart for @W9K Options for @W9K
Jul 19 588'4 588'4 583'0 584'2 -1'4 585'6 02:30A Chart for @W9N Options for @W9N
Sep 19 592'4 592'4 590'6 591'0 -1'4 592'4 02:27A Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3280 3283 3267 3275 - 7 3282 02:28A Chart for @SM8U Options for @SM8U
Oct 18 3287 3290 3275 3284 - 6 3290 02:28A Chart for @SM8V Options for @SM8V
Dec 18 3300 3308 3291 3298 - 8 3306 02:28A Chart for @SM8Z Options for @SM8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.02 15.04 15.00 15.02 0.01 15.02s 08/20 Chart for @DA8Q Options for @DA8Q
Sep 18 15.75 15.79 15.75 15.79 0.10 15.69 02:30A Chart for @DA8U Options for @DA8U
Oct 18 16.08 16.01 Chart for @DA8V Options for @DA8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.150 59.500 55.975 56.600 -2.125 56.475s 08/20 Chart for @HE8V Options for @HE8V
Dec 18 55.650 56.000 53.875 54.275 -1.050 54.225s 08/20 Chart for @HE8Z Options for @HE8Z
Feb 19 61.750 62.175 60.250 60.775 -0.800 60.850s 08/20 Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.575 108.750 109.175 - 0.350 109.075s 08/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.875 111.075 110.275 110.450 - 0.425 110.450s 08/20 Chart for @LE8V Options for @LE8V
Dec 18 114.525 114.950 114.050 114.650 - 0.050 114.575s 08/20 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart A/S    
  Chart O/N    
  Chart Jan    
 Soybeans Chart AUG    
  Chart O/N    
  Chart JAN    
SABINA Delivery Basis   Cash    
 Soybeans Chart AUG    
  Chart O/N    
  Chart JAN    
LEESBURG Delivery Basis   Cash    
 Corn Chart A/S    
  Chart O/N    
  Chart JAN    
 Soybeans Chart AUG    
  Chart O/N    
  Chart JAN    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart A/S    
  Chart O/N18    
  Chart JAN    
 Soybeans Chart AUG    
  Chart O/N    
  Chart JAN    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart O/N    
Price as of 08/21/18 02:40AM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN