Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 54°F
Precip: 0%
High: 87°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 71%
High: 87°F
Low: 67°F
Precip: 72%
High: 88°F
Low: 68°F
Precip: 51%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 
Hours 
Melvin- 7:30-4 
Sabina- 7:30-4
Jamestown- Closed until further notice. 
Bowersville- 8-4
Leesburg- 8-4
 
 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 408'2 412'2 408'0 410'0 1'4 408'4 10:04A Chart for @C8N Options for @C8N
Sep 18 417'0 420'6 416'4 418'2 1'0 417'2 10:04A Chart for @C8U Options for @C8U
Dec 18 426'0 429'4 425'4 427'4 1'0 426'4 10:04A Chart for @C8Z Options for @C8Z
Mar 19 434'0 437'0 433'2 434'6 0'4 434'2 10:04A Chart for @C9H Options for @C9H
May 19 438'0 441'2 437'4 439'2 0'6 438'4 10:04A Chart for @C9K Options for @C9K
Jul 19 442'0 445'0 441'2 443'0 0'6 442'2 10:04A Chart for @C9N Options for @C9N
Sep 19 417'4 420'0 417'4 418'4 0'6 417'6 10:03A Chart for @C9U Options for @C9U
Dec 19 421'0 423'4 420'6 422'2 0'6 421'4 10:04A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1039'6 1050'6 1038'6 1043'0 3'6 1039'2 10:04A Chart for @S8N Options for @S8N
Aug 18 1043'2 1054'4 1042'4 1047'0 3'6 1043'2 10:03A Chart for @S8Q Options for @S8Q
Sep 18 1045'4 1055'2 1045'0 1049'2 4'2 1045'0 10:03A Chart for @S8U Options for @S8U
Nov 18 1049'2 1059'6 1048'2 1053'4 4'6 1048'6 10:03A Chart for @S8X Options for @S8X
Jan 19 1052'0 1062'4 1051'4 1055'4 3'4 1052'0 10:03A Chart for @S9F Options for @S9F
Mar 19 1035'4 1046'4 1035'2 1040'4 4'6 1035'6 10:03A Chart for @S9H Options for @S9H
May 19 1031'4 1041'6 1031'4 1036'0 4'4 1031'4 10:03A Chart for @S9K Options for @S9K
Jul 19 1036'4 1045'4 1035'4 1039'2 3'4 1035'6 10:03A Chart for @S9N Options for @S9N
Aug 19 1035'0 1035'0 1029'4 1029'4 -1'0 1030'4 10:03A Chart for @S9Q Options for @S9Q
Sep 19 1002'6 8'0 1012'0s 10:03A Chart for @S9U Options for @S9U
Nov 19 999'0 1006'0 999'0 1000'4 0'4 1000'0 10:03A Chart for @S9X Options for @S9X
Jan 20 975'0 7'6 1004'4s 10:03A Chart for @S0F Options for @S0F
Mar 20 982'0 7'2 1005'0s 10:03A Chart for @S0H Options for @S0H
May 20 983'0 7'2 1006'2s 10:03A Chart for @S0K Options for @S0K
Jul 20 988'0 7'6 1014'0s 10:03A Chart for @S0N Options for @S0N
Aug 20 1006'6 7'6 1006'6s 05/23 Chart for @S0Q Options for @S0Q
Sep 20 978'0 7'6 1005'0s 08:30A Chart for @S0U Options for @S0U
Nov 20 989'0 989'0 989'0 989'0 1'6 987'2 10:03A Chart for @S0X Options for @S0X
Jul 21 981'0 7'6 1002'4s 08:30A Chart for @S1N Options for @S1N
Nov 21 975'0 7'6 994'4s 05:06A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 531'0 544'2 529'6 541'2 10'2 531'0 10:04A Chart for @W8N Options for @W8N
Sep 18 547'4 560'0 546'4 557'2 9'4 547'6 10:04A Chart for @W8U Options for @W8U
Dec 18 568'0 578'4 566'4 575'6 7'4 568'2 10:04A Chart for @W8Z Options for @W8Z
Mar 19 585'2 594'2 583'4 591'4 6'0 585'4 10:04A Chart for @W9H Options for @W9H
May 19 595'4 602'0 592'2 599'4 4'6 594'6 10:03A Chart for @W9K Options for @W9K
Jul 19 595'6 603'0 595'0 600'2 2'6 597'4 10:03A Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3806 3862 3774 3788 - 19 3807 10:03A Chart for @SM8N Options for @SM8N
Aug 18 3805 3857 3775 3787 - 18 3805 10:03A Chart for @SM8Q Options for @SM8Q
Sep 18 3799 3850 3770 3782 - 17 3799 10:03A Chart for @SM8U Options for @SM8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.19 15.21 15.16 15.19 -0.05 15.24 10:02A Chart for @DA8K Options for @DA8K
Jun 18 15.79 15.80 15.71 15.79 0.04 15.75 10:02A Chart for @DA8M Options for @DA8M
Jul 18 16.45 16.46 16.37 16.44 -0.01 16.45 10:02A Chart for @DA8N Options for @DA8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.275 74.900 73.775 74.350 -0.250 74.600 10:03A Chart for @HE8M Options for @HE8M
Jul 18 76.125 76.350 75.250 76.050 -0.175 76.225 10:03A Chart for @HE8N Options for @HE8N
Aug 18 74.950 75.150 74.175 74.800 -0.225 75.025 10:03A Chart for @HE8Q Options for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.625 105.725 104.675 104.900 - 0.550 105.450 10:03A Chart for @LE8M Options for @LE8M
Aug 18 102.950 103.200 102.225 102.575 - 0.225 102.800 10:03A Chart for @LE8Q Options for @LE8Q
Oct 18 105.925 106.250 105.650 105.975 0.225 105.750 10:03A Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart May    
  Chart J/J    
  Chart O/N    
  Chart Jan    
 Soybeans Chart MAY    
  Chart J/J    
  Chart O/N    
  Chart JAN    
SABINA Delivery Basis   Cash    
 Soybeans Chart MAY    
  Chart J/J    
  Chart O/N    
  Chart JAN    
 Wheat Chart JUN/JUL    
LEESBURG Delivery Basis   Cash    
 Corn Chart MAY    
  Chart J/J    
  Chart O/N    
  Chart JAN    
 Soybeans Chart MAY    
  Chart J/J    
  Chart O/N    
  Chart JAN    
 Wheat Chart JUN/JUL    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart O/N18    
  Chart JAN    
 Soybeans Chart MAY    
  Chart J/J    
  Chart O/N    
  Chart JAN    
 Wheat Chart JUN/JUL    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart O/N    
Price as of 05/24/18 10:15AM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN