Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 30°F
Low: 19°F
Precip: 0%
High: 31°F
Low: 18°F
Precip: 0%
High: 36°F
Low: 25°F
Precip: 80%
High: 41°F
Low: 29°F
Precip: 60%
High: 35°F
Low: 25°F
Precip: 20%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 
 

NOW CONTRACTING PLENISH BEANS FOR THE 2017 CROP. CALL US TODAY


DEADLINE FOR THE ALLIANCE ADVANTAGE ENROLLMENT IS JANUARY 6, 2017

CALL US TODAY TO ENROLL YOUR BUSHELS!

 

NOW OFFERING MINIMUM PRICE CONTRACTS

STOP IN TO LEARN MORE! 

 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 349'0 349'0 349'0 2'4 346'4 09:32P Chart for @C6Z Options for @C6Z
Mar 17 354'0 354'6 353'4 354'2 0'6 353'4 09:33P Chart for @C7H Options for @C7H
May 17 361'0 361'6 360'4 361'0 0'6 360'2 09:33P Chart for @C7K Options for @C7K
Jul 17 368'2 369'2 368'0 368'4 0'6 367'6 09:33P Chart for @C7N Options for @C7N
Sep 17 375'0 376'2 375'0 375'6 0'6 375'0 09:24P Chart for @C7U Options for @C7U
Dec 17 383'0 384'6 383'0 384'4 1'2 383'2 09:33P Chart for @C7Z Options for @C7Z
Mar 18 392'2 392'2 392'2 392'2 0'2 392'0 09:31P Chart for @C8H Options for @C8H
May 18 401'0 402'2 395'6 395'6 -3'2 397'6s 09:31P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1027'6 1021'4 1025'4 -1'4 1027'0 09:34P Chart for @S7F Options for @S7F
Mar 17 1037'0 1038'4 1032'0 1036'0 -1'6 1037'6 09:34P Chart for @S7H Options for @S7H
May 17 1044'6 1045'4 1039'6 1044'2 -1'0 1045'2 09:34P Chart for @S7K Options for @S7K
Jul 17 1050'0 1050'4 1045'0 1049'0 -1'4 1050'4 09:34P Chart for @S7N Options for @S7N
Aug 17 1063'4 1064'2 1046'0 1046'0 -20'6 1047'6s 09:33P Chart for @S7Q Options for @S7Q
Sep 17 1026'4 1026'4 1026'4 1026'4 -2'2 1028'6 09:33P Chart for @S7U Options for @S7U
Nov 17 1013'0 1013'2 1007'4 1011'4 -1'4 1013'0 09:33P Chart for @S7X Options for @S7X
Jan 18 1010'6 1010'6 1010'0 1010'0 -4'4 1014'4 09:33P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 389'6 389'6 4'4 390'6s 09:33P Chart for @W6Z Options for @W6Z
Mar 17 409'0 409'6 406'0 407'0 -1'2 408'2 09:33P Chart for @W7H Options for @W7H
May 17 419'4 420'0 416'2 417'4 -1'2 418'6 09:34P Chart for @W7K Options for @W7K
Jul 17 430'6 431'6 428'6 429'0 -1'2 430'2 09:34P Chart for @W7N Options for @W7N
Sep 17 445'4 445'4 442'4 442'6 -1'4 444'2 09:34P Chart for @W7U Options for @W7U
Dec 17 461'2 463'2 461'2 463'2 1'2 462'0 09:31P Chart for @W7Z Options for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3125 3125 3110 3110 - 14 3124 09:34P Chart for @SM6Z Options for @SM6Z
Jan 17 3134 3139 3120 3128 - 9 3137 09:34P Chart for @SM7F Options for @SM7F
Mar 17 3174 3180 3160 3167 - 11 3178 09:34P Chart for @SM7H Options for @SM7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 17.08 17.07 Chart for @DA6Z Options for @DA6Z
Jan 17 16.51 16.53 Chart for @DA7F Options for @DA7F
Feb 17 16.70 16.68 Chart for @DA7G Options for @DA7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 55.300 56.875 55.125 55.825 0.975 55.675s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 60.100 62.425 59.975 60.950 1.075 60.825s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 65.925 67.375 65.925 66.300 0.575 66.350s 04:08P Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.900 109.825 107.325 108.800 - 0.325 109.050s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 17 110.400 111.650 108.850 110.350 - 0.125 110.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 110.475 111.375 108.900 110.125 - 0.375 110.425s 02:30P Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart DEC    
  Chart JAN    
 Soybeans Chart DEC    
SABINA Delivery Basis   Cash    
 Soybeans Chart DEC    
LEESBURG Delivery Basis   Cash    
 Corn Chart DEC    
  Chart JAN    
 Soybeans Chart DEC    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart DEC    
  Chart JAN    
 Soybeans Chart DEC    
Price as of 12/08/16 09:45PM CST.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN