Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 59°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 72%
High: 77°F
Low: 49°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 80%
High: 79°F
Low: 65°F
Precip: 60%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 

Jamestown is closed until fall. 

Thank you for making our 1st year in Jamestown a great one.

 

 

 

 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 373'4 373'6 370'6 371'2 -3'0 374'2 07:44A Chart for @C7N Options for @C7N
Sep 17 381'0 381'4 378'2 378'6 -3'0 381'6 07:44A Chart for @C7U Options for @C7U
Dec 17 391'6 392'0 389'0 389'6 -2'6 392'4 07:44A Chart for @C7Z Options for @C7Z
Mar 18 401'2 401'6 399'0 399'4 -2'6 402'2 07:44A Chart for @C8H Options for @C8H
May 18 407'6 407'6 405'2 405'4 -3'0 408'4 07:44A Chart for @C8K Options for @C8K
Jul 18 412'2 412'2 409'6 410'2 -3'0 413'2 07:43A Chart for @C8N Options for @C8N
Sep 18 402'6 404'4 402'6 404'4 5'0 405'2s 07:44A Chart for @C8U Options for @C8U
Dec 18 405'0 405'4 405'0 405'4 -2'2 407'6 07:44A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 926'0 928'4 922'6 925'4 -1'0 926'4 07:44A Chart for @S7N Options for @S7N
Aug 17 928'4 931'2 925'6 928'4 -1'0 929'4 07:44A Chart for @S7Q Options for @S7Q
Sep 17 927'0 929'4 924'6 927'2 -0'4 927'6 07:44A Chart for @S7U Options for @S7U
Nov 17 929'2 931'4 926'6 928'6 -0'4 929'2 07:44A Chart for @S7X Options for @S7X
Jan 18 937'6 939'0 934'2 936'0 -0'6 936'6 07:44A Chart for @S8F Options for @S8F
Mar 18 942'4 943'0 940'6 942'2 -0'2 942'4 07:44A Chart for @S8H Options for @S8H
May 18 949'0 949'0 947'4 948'0 -0'4 948'4 07:44A Chart for @S8K Options for @S8K
Jul 18 953'2 955'2 953'0 954'6 -0'4 955'2 07:44A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 438'4 439'2 433'6 435'0 -3'2 438'2 07:44A Chart for @W7N Options for @W7N
Sep 17 451'2 452'2 447'2 448'6 -2'4 451'2 07:44A Chart for @W7U Options for @W7U
Dec 17 473'4 474'4 469'0 470'6 -2'6 473'4 07:44A Chart for @W7Z Options for @W7Z
Mar 18 491'4 491'6 487'0 488'6 -2'4 491'2 07:44A Chart for @W8H Options for @W8H
May 18 502'4 503'0 498'2 499'6 -3'0 502'6 07:44A Chart for @W8K Options for @W8K
Jul 18 510'6 511'2 506'2 507'4 -3'2 510'6 07:44A Chart for @W8N Options for @W8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3020 3028 3011 3023 5 3018 07:44A Chart for @SM7N Options for @SM7N
Aug 17 3029 3039 3022 3035 6 3029 07:44A Chart for @SM7Q Options for @SM7Q
Sep 17 3052 3052 3036 3046 4 3042 07:44A Chart for @SM7U Options for @SM7U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 17 15.61 15.61 Chart for @DA7K Options for @DA7K
Jun 17 16.52 16.57 16.52 16.57 0.06 16.51 07:33A Chart for @DA7M Options for @DA7M
Jul 17 17.14 17.14 16.97 17.03 -0.01 17.04 07:39A Chart for @DA7N Options for @DA7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 07:44A Chart for @HE7M Options for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 07:28A Chart for @HE7N Options for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 07:08A Chart for @HE7Q Options for @HE7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 07:07A Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 07:13A Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 07:07A Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Soybeans Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
SABINA Delivery Basis   Cash    
 Soybeans Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Wheat Chart JUNE/JULY    
LEESBURG Delivery Basis   Cash    
 Corn Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Soybeans Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Wheat Chart JUNE/JULY    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Soybeans Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Wheat Chart JUNE/JULY    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart O/N17    
  Chart JAN    
Price as of 05/30/17 07:54AM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN