Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 68°F
Precip: 80%
High: 76°F
Low: 66°F
Precip: 80%
High: 77°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 

All Premier Grain Elevators will not be accepting grain July 24th- August 1st .
 

We will be unable to write checks July 24th - August 1st. 

Bowersville will not be able to accept grain form July 24th until further notice due to upgrades!

 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 374'0 374'4 373'0 373'4 0'6 372'6 11:34P Chart for @C7U Options for @C7U
Dec 17 387'2 387'6 386'2 386'4 0'4 386'0 11:34P Chart for @C7Z Options for @C7Z
Mar 18 398'6 399'2 398'0 398'2 0'4 397'6 11:34P Chart for @C8H Options for @C8H
May 18 403'6 403'6 402'6 403'0 0'2 402'6 11:34P Chart for @C8K Options for @C8K
Jul 18 408'6 408'6 407'4 407'6 0'2 407'4 11:34P Chart for @C8N Options for @C8N
Sep 18 410'0 410'0 410'0 410'0 1'0 409'0 11:34P Chart for @C8U Options for @C8U
Dec 18 414'6 415'6 414'2 414'6 0'6 414'0 11:34P Chart for @C8Z Options for @C8Z
Mar 19 417'4 419'0 417'4 419'0 3'2 421'4s 11:34P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 991'6 992'6 987'4 987'4 -1'2 988'6 11:34P Chart for @S7Q Options for @S7Q
Sep 17 996'6 997'6 992'2 993'0 -0'6 993'6 11:34P Chart for @S7U Options for @S7U
Nov 17 1003'0 1004'4 998'6 999'4 -0'6 1000'2 11:34P Chart for @S7X Options for @S7X
Jan 18 1011'4 1012'4 1007'4 1008'4 -0'2 1008'6 11:34P Chart for @S8F Options for @S8F
Mar 18 1015'0 1015'6 1011'0 1012'2 0'0 1012'2 11:34P Chart for @S8H Options for @S8H
May 18 1018'4 1019'4 1016'0 1016'0 -0'4 1016'4 11:34P Chart for @S8K Options for @S8K
Jul 18 1024'0 1024'0 1020'6 1020'6 -1'4 1022'2 11:34P Chart for @S8N Options for @S8N
Aug 18 1023'6 1024'0 1023'6 1024'0 3'6 1020'2 11:34P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 478'2 484'0 477'4 482'6 5'0 477'6 11:34P Chart for @W7U Options for @W7U
Dec 17 503'0 509'0 502'4 507'4 4'6 502'6 11:34P Chart for @W7Z Options for @W7Z
Mar 18 524'2 530'0 524'0 528'6 4'6 524'0 11:34P Chart for @W8H Options for @W8H
May 18 536'0 541'4 536'0 541'4 5'6 535'6 11:34P Chart for @W8K Options for @W8K
Jul 18 543'6 548'6 542'4 546'4 3'4 543'0 11:34P Chart for @W8N Options for @W8N
Sep 18 558'4 558'4 558'4 558'4 4'4 554'0 11:34P Chart for @W8U Options for @W8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3200 3211 3188 3188 - 10 3198 11:34P Chart for @SM7Q Options for @SM7Q
Sep 17 3228 3231 3208 3208 - 11 3219 11:34P Chart for @SM7U Options for @SM7U
Oct 17 3242 3246 3226 3226 - 10 3236 11:34P Chart for @SM7V Options for @SM7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 17 15.48 15.48 15.48 15.48 -0.02 15.50 11:29P Chart for @DA7N Options for @DA7N
Aug 17 16.38 16.45 16.35 16.45 0.07 16.38 10:25P Chart for @DA7Q Options for @DA7Q
Sep 17 16.80 16.83 16.80 16.81 0.03 16.78 11:00P Chart for @DA7U Options for @DA7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.850 82.700 81.500 81.900 0.550 82.000s 04:09P Chart for @HE7Q Options for @HE7Q
Oct 17 67.000 67.975 67.000 67.625 0.800 67.650s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 61.475 62.000 61.475 62.000 0.375 61.925s 04:09P Chart for @HE7Z Options for @HE7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 113.950 114.900 113.000 114.450 1.125 114.300s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 113.375 114.225 112.175 113.650 0.600 113.375s 04:09P Chart for @LE7V Options for @LE7V
Dec 17 113.975 114.750 112.900 114.275 0.350 113.975s 04:09P Chart for @LE7Z Options for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Soybeans Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
SABINA Delivery Basis   Cash    
 Soybeans Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Wheat Chart JUNE/JULY    
LEESBURG Delivery Basis   Cash    
 Corn Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Soybeans Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Wheat Chart JULY    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Soybeans Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart O/N17    
  Chart JAN    
 Wheat Chart June/July    
Price as of 07/26/17 11:45PM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN