Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 81°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
High: 72°F
Low: 56°F
Precip: 30%
High: 71°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 
 

Melvin 
Thursday, Friday 7:30-5:00
Saturday 9:00-2:00
Sunday TBA

Sabina 
Thursday, Friday 7:30-5:00
Saturday 12:00-5:00
 Sunday TBA

Bowersville and Leesburg
Thursday, Friday 8-5:00
Closed Saturday and Sunday 
 
Jamestown 
TBA


NOW CONTRACTING PLENISH BEANS FOR THE 2017 CROP, CALL US TODAY

DEADLINE FOR THE ALLIANCE ADVANTAGE EARLY ENROLLMENT IS SEPT 29
CALL US TODAY TO ENROLL YOUR BUSHELS!

NOW OFFERING MINIMUM PRICE CONTRACTS
STOP IN TO LEARN MORE!
 
 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 09/23 Chart for @C6Z Options for @C6Z
Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 09/23 Chart for @C7H Options for @C7H
May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 09/23 Chart for @C7K Options for @C7K
Jul 17 360'4 362'2 358'0 358'6 -1'2 359'4s 09/23 Chart for @C7N Options for @C7N
Sep 17 366'6 369'0 364'6 365'4 -0'6 366'4s 09/23 Chart for @C7U Options for @C7U
Dec 17 376'2 378'4 373'4 374'6 -0'6 375'6s 09/23 Chart for @C7Z Options for @C7Z
Mar 18 386'0 388'0 384'0 386'2 -1'0 385'4s 09/23 Chart for @C8H Options for @C8H
May 18 392'2 392'2 392'2 392'2 -0'6 391'2s 09/23 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 09/23 Chart for @S6X Options for @S6X
Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 09/23 Chart for @S7F Options for @S7F
Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 09/23 Chart for @S7H Options for @S7H
May 17 987'2 987'2 969'6 970'4 -19'4 971'6s 09/23 Chart for @S7K Options for @S7K
Jul 17 991'0 991'0 974'6 975'6 -18'4 977'0s 09/23 Chart for @S7N Options for @S7N
Aug 17 991'0 991'0 974'6 975'4 -17'2 975'6s 09/23 Chart for @S7Q Options for @S7Q
Sep 17 967'4 967'4 959'6 961'4 -16'0 961'2s 09/23 Chart for @S7U Options for @S7U
Nov 17 963'2 963'2 947'4 948'4 -15'2 949'2s 09/23 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 403'6 409'4 401'2 403'6 -0'6 404'6s 09/23 Chart for @W6Z Options for @W6Z
Mar 17 427'0 432'0 424'0 426'6 -0'2 428'0s 09/23 Chart for @W7H Options for @W7H
May 17 439'4 445'0 437'6 440'4 -0'2 441'6s 09/23 Chart for @W7K Options for @W7K
Jul 17 447'4 453'6 446'0 449'2 0'0 450'0s 09/23 Chart for @W7N Options for @W7N
Sep 17 460'2 462'6 459'6 462'6 -0'2 462'6s 09/23 Chart for @W7U Options for @W7U
Dec 17 477'6 482'4 476'4 480'2 0'0 480'4s 09/23 Chart for @W7Z Options for @W7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3078 3079 3022 3029 - 46 3033s 09/23 Chart for @SM6V Options for @SM6V
Dec 16 3074 3077 3015 3022 - 47 3028s 09/23 Chart for @SM6Z Options for @SM6Z
Jan 17 3080 3082 3022 3029 - 46 3035s 09/23 Chart for @SM7F Options for @SM7F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.40 16.40 16.38 16.38 16.38s 09/23 Chart for @DA6U Options for @DA6U
Oct 16 15.65 15.72 15.55 15.56 -0.10 15.56s 09/23 Chart for @DA6V Options for @DA6V
Nov 16 15.87 15.96 15.78 15.78 -0.12 15.78s 09/23 Chart for @DA6X Options for @DA6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 54.225 54.975 53.775 53.975 -0.200 54.000s 09/23 Chart for @HE6V Options for @HE6V
Dec 16 48.250 49.250 48.100 48.750 0.300 48.900s 09/23 Chart for @HE6Z Options for @HE6Z
Feb 17 53.150 53.750 52.750 53.125 -0.125 53.350s 09/23 Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V Options for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z Options for @LE6Z
Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart Sept    
  Chart Oct / Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Sep    
  Chart Oct / Nov    
  Chart Dec    
  Chart Jan    
SABINA Delivery Basis   Cash    
 Corn Chart Sept    
 Soybeans Chart Sep    
  Chart Oct / Nov    
  Chart Dec    
  Chart Jan    
LEESBURG Delivery Basis   Cash    
 Corn Chart Sept    
  Chart Oct / Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Sep    
  Chart Oct / Nov    
  Chart Dec    
  Chart Jan    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart Sept    
  Chart Oct / Nov    
  Chart Dec    
  Chart Jan    
 Soybeans Chart Sep    
  Chart Oct / Nov    
  Chart Dec    
  Chart Jan    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart Sep    
  Chart Oct    
  Chart Nov    
  Chart Dec    
Price as of 09/24/16 03:50PM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN