Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 28°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 0%
High: 51°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


  Hours Saturday 11/25/2017

Melvin-8:00-4:00 
Sabina- 8:00-4:00
Bowersville- 8:00-4:00
Leesburg- 8:00-4:00

Jamestown- CLOSED

Beans
 
Sabina up to 20%
 
All other locations will only take up to 15%
 
Sunday 11/26/17
 
TBA
 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 339'6 342'0 -3'0 342'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 356'0 357'6 352'4 354'4 -2'0 355'0s 01:20P Chart for @C8H Options for @C8H
May 18 364'4 366'0 361'0 363'0 -2'0 363'2s 01:20P Chart for @C8K Options for @C8K
Jul 18 372'2 374'0 369'0 371'0 -2'0 371'2s 01:20P Chart for @C8N Options for @C8N
Sep 18 379'4 381'0 376'4 378'2 -2'0 378'4s 01:20P Chart for @C8U Options for @C8U
Dec 18 388'0 389'4 385'2 387'2 -1'4 387'4s 01:20P Chart for @C8Z Options for @C8Z
Mar 19 398'0 398'0 394'2 396'6 -1'4 396'2s 01:20P Chart for @C9H Options for @C9H
May 19 403'4 403'6 400'2 400'2 -1'2 402'2s 01:20P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 995'0 999'6 991'0 992'4 -4'0 993'2s 01:20P Chart for @S8F Options for @S8F
Mar 18 1006'2 1011'0 1002'2 1004'0 -3'6 1004'6s 01:20P Chart for @S8H Options for @S8H
May 18 1015'6 1020'4 1012'2 1013'6 -3'4 1014'6s 01:20P Chart for @S8K Options for @S8K
Jul 18 1023'6 1028'2 1020'4 1022'0 -3'6 1022'4s 01:20P Chart for @S8N Options for @S8N
Aug 18 1026'4 1028'0 1021'4 1022'0 -3'0 1023'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 1015'6 1016'4 1014'0 1014'0 -2'6 1013'2s 01:20P Chart for @S8U Options for @S8U
Nov 18 1005'4 1008'6 1002'2 1004'2 -2'2 1004'6s 01:20P Chart for @S8X Options for @S8X
Jan 19 1012'2 1013'2 1012'2 1013'2 -2'2 1010'6s 01:20P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'2 412'4 414'6 -7'0 415'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 440'2 440'4 431'0 433'2 -6'0 434'6s 01:20P Chart for @W8H Options for @W8H
May 18 453'2 453'2 444'0 445'6 -6'0 447'4s 01:20P Chart for @W8K Options for @W8K
Jul 18 466'6 467'2 458'2 459'6 -6'2 461'2s 01:20P Chart for @W8N Options for @W8N
Sep 18 480'2 481'2 473'2 475'2 -5'6 476'2s 01:20P Chart for @W8U Options for @W8U
Dec 18 498'2 499'6 492'2 494'0 -5'0 495'2s 01:20P Chart for @W8Z Options for @W8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3236 3270 3231 3234 - 6 3238s 01:20P Chart for @SM7Z Options for @SM7Z
Jan 18 3259 3293 3253 3254 - 8 3259s 01:20P Chart for @SM8F Options for @SM8F
Mar 18 3292 3325 3284 3288 - 8 3290s 01:20P Chart for @SM8H Options for @SM8H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 17 16.80 16.80 10:42A Chart for @DA7X Options for @DA7X
Dec 17 15.44 15.42 10:42A Chart for @DA7Z Options for @DA7Z
Jan 18 14.67 14.66 10:42A Chart for @DA8F Options for @DA8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.200 63.675 63.125 63.425 0.425 63.250s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 69.400 70.150 69.325 69.675 0.300 69.400s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 73.175 73.950 73.175 73.675 0.525 73.575s 01:05P Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.950 119.175 118.450 118.475 - 0.475 118.575s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.400 124.350 124.550 - 0.900 124.575s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 125.725 125.900 125.050 125.275 - 0.700 125.250s 01:05P Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Soybeans Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
SABINA Delivery Basis   Cash    
 Soybeans Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Wheat Chart JUN/JUL    
LEESBURG Delivery Basis   Cash    
 Corn Chart O/N17    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Soybeans Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Wheat Chart JUN/JUL    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart O/N17    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Soybeans Chart NOV 16-30    
  Chart DEC    
  Chart JAN    
  Chart FEB    
  Chart MAR    
 Wheat Chart JUN/JUL    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart NOV    
  Chart DEC    
  Chart JAN    
 Wheat Chart JUN/JUL    
Price as of 11/24/17 03:47PM CST.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN