Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 58%
High: 72°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 
Hours 
Melvin- 7:30-4 
Sabina- 7:30-4
Jamestown- Closed until further notice. 
Bowersville- 8-4
Leesburg- 8-4
 
 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 342'4 344'0 -4'0 348'0 12:56P Chart for @C8Z Options for @C8Z
Mar 19 360'2 360'6 354'6 356'6 -3'2 360'0 12:56P Chart for @C9H Options for @C9H
May 19 368'4 368'6 363'2 365'2 -3'0 368'2 12:56P Chart for @C9K Options for @C9K
Jul 19 375'0 375'2 370'0 371'6 -3'0 374'6 12:56P Chart for @C9N Options for @C9N
Sep 19 380'2 380'4 376'0 377'4 -2'6 380'2 12:56P Chart for @C9U Options for @C9U
Dec 19 387'2 387'4 383'2 384'6 -2'4 387'2 12:56P Chart for @C9Z Options for @C9Z
Mar 20 398'4 398'4 395'0 395'2 -3'2 398'4 12:56P Chart for @C0H Options for @C0H
May 20 403'2 404'2 402'4 402'4 -2'4 405'0 12:56P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 821'0 825'2 812'2 816'2 -7'2 823'4 12:56P Chart for @S8X Options for @S8X
Jan 19 835'0 839'0 826'2 830'2 -7'0 837'2 12:56P Chart for @S9F Options for @S9F
Mar 19 848'4 852'2 839'6 843'4 -7'0 850'4 12:56P Chart for @S9H Options for @S9H
May 19 861'6 865'2 853'0 857'0 -6'6 863'6 12:56P Chart for @S9K Options for @S9K
Jul 19 872'2 875'4 863'2 867'4 -6'4 874'0 12:56P Chart for @S9N Options for @S9N
Aug 19 875'4 875'4 868'2 870'6 -7'6 878'4 12:56P Chart for @S9Q Options for @S9Q
Sep 19 881'6 881'6 873'2 875'4 -6'4 882'0 12:55P Chart for @S9U Options for @S9U
Nov 19 886'6 890'0 879'2 882'0 -7'0 889'0 12:56P Chart for @S9X Options for @S9X
Jan 20 896'0 896'0 890'6 891'6 -8'2 900'0 12:55P Chart for @S0F Options for @S0F
Mar 20 900'6 900'6 898'2 898'2 -8'6 907'0 12:55P Chart for @S0H Options for @S0H
May 20 907'6 907'6 905'4 905'4 -8'6 914'2 12:54P Chart for @S0K Options for @S0K
Jul 20 914'0 915'0 912'4 912'4 -9'2 921'6 12:54P Chart for @S0N Options for @S0N
Aug 20 930'0 -1'0 922'6s 12:54P Chart for @S0Q Options for @S0Q
Sep 20 907'0 -1'0 909'6s 12:50P Chart for @S0U Options for @S0U
Nov 20 904'2 904'2 900'0 904'0 -4'2 908'2 12:55P Chart for @S0X Options for @S0X
Jul 21 952'0 -2'0 935'4s 12:50P Chart for @S1N Options for @S1N
Nov 21 970'0 -2'0 914'4s 12:50P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'2 514'2 506'2 511'2 5'0 506'2 12:56P Chart for @W8Z Options for @W8Z
Mar 19 525'2 533'0 525'0 530'0 4'6 525'2 12:56P Chart for @W9H Options for @W9H
May 19 540'0 546'2 540'0 543'6 4'4 539'2 12:56P Chart for @W9K Options for @W9K
Jul 19 546'6 551'6 545'4 549'0 3'4 545'4 12:55P Chart for @W9N Options for @W9N
Sep 19 556'0 560'4 555'6 558'0 3'4 554'4 12:56P Chart for @W9U Options for @W9U
Dec 19 570'6 574'4 569'4 572'0 2'6 569'2 12:56P Chart for @W9Z Options for @W9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3026 3029 2988 3012 - 17 3029 12:56P Chart for @SM8V Options for @SM8V
Dec 18 3052 3057 3016 3039 - 18 3057 12:56P Chart for @SM8Z Options for @SM8Z
Jan 19 3060 3066 3029 3050 - 15 3065 12:56P Chart for @SM9F Options for @SM9F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.11 16.15 16.11 16.13 0.01 16.12 12:54P Chart for @DA8U Options for @DA8U
Oct 18 16.15 16.18 16.01 16.04 -0.07 16.11 12:54P Chart for @DA8V Options for @DA8V
Nov 18 16.23 16.30 16.13 16.15 -0.10 16.25 12:54P Chart for @DA8X Options for @DA8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 57.400 59.450 57.400 59.300 2.850 56.450 12:56P Chart for @HE8V Options for @HE8V
Dec 18 56.025 57.950 55.950 57.750 2.375 55.375 12:56P Chart for @HE8Z Options for @HE8Z
Feb 19 65.100 65.950 64.800 65.675 1.150 64.525 12:56P Chart for @HE9G Options for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.225 - 0.200 113.425 12:56P Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.275 117.650 117.925 - 0.175 118.100 12:56P Chart for @LE8Z Options for @LE8Z
Feb 19 122.025 122.225 121.625 121.925 - 0.375 122.300 12:56P Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart Sept    
  Chart O/N    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Soybeans Chart Sept    
  Chart O/N    
  Chart DEC    
  Chart JAN    
  Chart MAR    
SABINA Delivery Basis   Cash    
 Soybeans Chart Sept    
  Chart O/N    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Wheat Chart JUL 19    
LEESBURG Delivery Basis   Cash    
 Corn Chart Sept    
  Chart O/N    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Soybeans Chart Sept    
  Chart O/N    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Wheat Chart JUL 19    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart Sept    
  Chart O/N    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Soybeans Chart Sept    
  Chart O/N    
  Chart DEC    
  Chart JAN    
  Chart MAR    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart O/N    
Price as of 09/18/18 01:06PM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN