Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 37°F
Precip: 80%
High: 73°F
Low: 58°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 60%
High: 46°F
Low: 39°F
Precip: 60%
High: 58°F
Low: 39°F
Precip: 68%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 
Hours 
Melvin- 7:30-4 
Sabina- 7:30-4
Jamestown- Closed until further notice. 
Bowersville- 8-4
Leesburg- 8-4
 
 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 368'0 368'4 366'4 367'2 -0'2 367'4s 01:10A Chart for @C8H Options for @C8H
May 18 375'2 376'0 374'2 374'6 -0'4 375'0s 01:03A Chart for @C8K Options for @C8K
Jul 18 383'0 383'6 381'6 382'4 -0'2 382'6s 02/18 Chart for @C8N Options for @C8N
Sep 18 389'0 390'0 388'4 389'2 -0'2 389'4s 02/18 Chart for @C8U Options for @C8U
Dec 18 397'0 397'6 396'0 397'0 -0'4 397'0s 02/18 Chart for @C8Z Options for @C8Z
Mar 19 404'4 405'2 403'6 404'6 -0'4 404'6s 02/18 Chart for @C9H Options for @C9H
May 19 408'6 410'0 408'6 410'0 0'0 409'6s 02/18 Chart for @C9K Options for @C9K
Jul 19 413'4 414'4 413'0 414'2 0'2 414'2s 02/18 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1023'4 1028'2 1012'0 1021'2 -2'6 1021'4s 01:09A Chart for @S8H Options for @S8H
May 18 1034'2 1039'0 1023'0 1032'0 -2'4 1032'4s 02/18 Chart for @S8K Options for @S8K
Jul 18 1043'6 1048'4 1033'0 1041'6 -2'4 1042'2s 02/18 Chart for @S8N Options for @S8N
Aug 18 1044'6 1049'2 1034'2 1042'0 -2'4 1043'2s 02/18 Chart for @S8Q Options for @S8Q
Sep 18 1032'2 1035'2 1023'6 1030'4 -2'2 1030'6s 02/18 Chart for @S8U Options for @S8U
Nov 18 1023'0 1023'6 1015'2 1021'6 -1'6 1022'0s 02/18 Chart for @S8X Options for @S8X
Jan 19 1026'0 1028'0 1020'0 1026'0 -1'2 1026'2s 02/18 Chart for @S9F Options for @S9F
Mar 19 1022'0 1022'6 1017'2 1020'2 -1'4 1020'4s 02/18 Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 463'4 464'4 456'6 458'0 -4'0 457'6s 01:11A Chart for @W8H Options for @W8H
May 18 478'0 478'0 470'2 471'6 -3'6 471'4s 01:06A Chart for @W8K Options for @W8K
Jul 18 491'0 492'2 484'6 486'0 -3'4 486'4s 02/18 Chart for @W8N Options for @W8N
Sep 18 506'0 507'6 500'2 502'0 -3'0 502'4s 02/18 Chart for @W8U Options for @W8U
Dec 18 527'0 527'6 520'4 522'6 -2'6 523'2s 02/18 Chart for @W8Z Options for @W8Z
Mar 19 541'0 542'0 536'4 538'4 -2'4 538'4s 02/18 Chart for @W9H Options for @W9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3737 3793 3683 3741 - 4 3733s 02/18 Chart for @SM8H Options for @SM8H
May 18 3757 3812 3709 3769 5 3760s 01:04A Chart for @SM8K Options for @SM8K
Jul 18 3727 3772 3689 3746 16 3738s 02/18 Chart for @SM8N Options for @SM8N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.48 13.49 Chart for @DA8G Options for @DA8G
Mar 18 14.10 14.10 Chart for @DA8H Options for @DA8H
Apr 18 14.05 14.06 Chart for @DA8J Options for @DA8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J Options for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K Options for @HE8K
Jun 18 80.150 80.475 79.350 79.850 -0.475 79.725s 02/16 Chart for @HE8M Options for @HE8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart FEB    
  Chart MAR    
  Chart A/M    
  Chart J/J    
  Chart O/N8    
 Soybeans Chart FEB    
  Chart MAR    
  Chart A/M    
  Chart J/J    
  Chart O/N18    
SABINA Delivery Basis   Cash    
 Soybeans Chart FEB    
  Chart MAR    
  Chart A/M    
  Chart J/J    
  Chart O/N18    
 Wheat Chart JUN/JUL    
LEESBURG Delivery Basis   Cash    
 Corn Chart FEB    
  Chart MAR    
  Chart A/M    
  Chart J/J    
  Chart O/N8    
 Soybeans Chart FEB    
  Chart MAR    
  Chart A/M    
  Chart J/J    
  Chart O/N8    
 Wheat Chart JUN/JUL    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart FEB    
  Chart MAR    
  Chart APRIL    
  Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart O/N18    
 Soybeans Chart FEB    
  Chart MAR    
  Chart A/M    
  Chart J/J    
  Chart O/N18    
 Wheat Chart JUN/JUL    
JAMESTOWN Delivery Basis   Cash    
 Wheat Chart JUN/JUL    
Price as of 02/19/18 01:26AM CST.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN