Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 46°F
Precip: 80%
High: 59°F
Low: 44°F
Precip: 80%
High: 52°F
Low: 40°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 48°F
Precip: 60%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 


Jamestown will not be receiving grain starting Tuesday 3/28/2017 until further notice.

 

 

Melvin will be unable to accept beans until further notice.
We will be able to accept beans at Leesburg, Sabina & Bowersville.

 

Sorry for the inconvenience.

 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 357'2 357'6 -0'6 358'4 07:31A Chart for @C7K Options for @C7K
Jul 17 366'0 366'2 364'6 365'2 -0'6 366'0 07:31A Chart for @C7N Options for @C7N
Sep 17 373'0 373'4 372'0 372'6 -0'4 373'2 07:31A Chart for @C7U Options for @C7U
Dec 17 382'0 382'0 380'4 381'2 -0'6 382'0 07:31A Chart for @C7Z Options for @C7Z
Mar 18 391'4 391'4 389'6 390'6 -0'6 391'4 07:31A Chart for @C8H Options for @C8H
May 18 395'6 395'6 395'6 395'6 -1'2 397'0 07:31A Chart for @C8K Options for @C8K
Jul 18 400'2 400'2 398'4 399'0 -1'2 400'2 07:31A Chart for @C8N Options for @C8N
Sep 18 394'0 0'2 394'0s 07:31A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 964'0 966'0 -3'0 969'0 07:31A Chart for @S7K Options for @S7K
Jul 17 980'0 980'4 974'2 976'4 -3'0 979'4 07:31A Chart for @S7N Options for @S7N
Aug 17 981'2 982'2 976'2 978'4 -3'0 981'4 07:31A Chart for @S7Q Options for @S7Q
Sep 17 974'2 974'2 969'4 970'0 -3'4 973'4 07:31A Chart for @S7U Options for @S7U
Nov 17 968'0 969'0 963'0 965'6 -2'2 968'0 07:31A Chart for @S7X Options for @S7X
Jan 18 973'4 973'4 968'4 970'2 -3'2 973'4 07:31A Chart for @S8F Options for @S8F
Mar 18 973'4 973'4 971'4 973'2 -2'6 976'0 07:31A Chart for @S8H Options for @S8H
May 18 974'6 977'2 974'6 977'2 -1'6 979'0 07:31A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 425'4 426'2 423'0 425'0 -0'4 425'4 07:31A Chart for @W7K Options for @W7K
Jul 17 437'4 439'0 436'2 438'0 -0'4 438'4 07:31A Chart for @W7N Options for @W7N
Sep 17 452'6 453'2 451'2 453'2 -0'4 453'6 07:31A Chart for @W7U Options for @W7U
Dec 17 474'0 474'0 471'4 473'0 -0'6 473'6 07:31A Chart for @W7Z Options for @W7Z
Mar 18 487'4 487'4 487'0 487'0 -1'4 488'4 07:31A Chart for @W8H Options for @W8H
May 18 499'0 499'0 499'0 499'0 1'2 497'6 07:31A Chart for @W8K Options for @W8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3159 3163 3143 3159 1 3158 07:31A Chart for @SM7K Options for @SM7K
Jul 17 3194 3197 3178 3193 1 3192 07:31A Chart for @SM7N Options for @SM7N
Aug 17 3196 3198 3180 3198 3 3195 07:31A Chart for @SM7Q Options for @SM7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 17 15.84 15.83 Chart for @DA7H Options for @DA7H
Apr 17 15.22 15.29 15.22 15.29 0.10 15.19 07:30A Chart for @DA7J Options for @DA7J
May 17 15.63 15.69 15.63 15.69 0.06 15.63 07:11A Chart for @DA7K Options for @DA7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.500 65.825 64.700 65.300 0.200 65.300s 06:03A Chart for @HE7J Options for @HE7J
May 17 69.525 70.375 69.225 69.525 0.075 69.475s 03/29 Chart for @HE7K Options for @HE7K
Jun 17 72.600 73.475 72.250 72.700 0.300 72.750s 07:27A Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.950 121.750 120.775 121.175 0.575 121.350s 07:30A Chart for @LE7J Options for @LE7J
Jun 17 111.850 112.625 111.575 111.825 0.250 111.850s 07:26A Chart for @LE7M Options for @LE7M
Aug 17 107.175 108.150 106.975 107.600 0.425 107.550s 07:03A Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart MAR    
  Chart APRIL    
  Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Soybeans Chart MAR    
  Chart APRIL    
  Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
SABINA Delivery Basis   Cash    
 Soybeans Chart MAR    
  Chart APRIL    
  Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Wheat Chart MARCH    
  Chart JUNE/JULY    
LEESBURG Delivery Basis   Cash    
 Corn Chart MAR    
  Chart APRIL    
  Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Soybeans Chart MAR    
  Chart APRIL    
  Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Wheat Chart MARCH    
  Chart JUNE/JULY    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart MAR    
  Chart APRIL    
  Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Soybeans Chart MAR    
  Chart APRIL    
  Chart MAY    
  Chart JUNE/JULY    
  Chart O/N17    
  Chart JAN    
 Wheat Chart MARCH    
  Chart JUNE/JULY    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart MAR    
  Chart O/N17    
  Chart JAN    
Price as of 03/30/17 07:42AM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN