Read our daily commentary [Read More]
Ag News [Read
Market News [Read More]
Market News [Read More]
 

Local Forecast
Sabina, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 80%
High: 78°F
Low: 65°F
Precip: 80%
High: 76°F
Low: 63°F
Precip: 80%
High: 81°F
Low: 63°F
Precip: 60%
View complete Local Weather

Local Radar
Sabina, OH
Chg Zip Code: 
 
Radar
View complete Local Weather


 
Hours 
Melvin- 7:30-4 
Sabina- 7:30-4
Jamestown- Closed until further notice. 
Bowersville- 8-4
Leesburg- 8-4
 
 

  Premier Solutions
Premier Grain, LLC
Local 937-584-2411
Toll Free 800-521-5600
Fax 937-584-4061

Premier Feeds LLC
Local 937-584-2454
Toll Free 800-888-8162
Fax  937-584-4874

Premier Truck Wash
Toll Free 800-888-8162

Feed The World LLC
Toll Free 800-699-5997
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 352'0 345'0 351'0 4'0 351'2s 05:49P Chart for @C8U Options for @C8U
Dec 18 360'6 366'0 358'6 365'0 4'0 365'0s 05:40P Chart for @C8Z Options for @C8Z
Mar 19 372'4 377'2 370'4 376'2 3'6 376'4s 04:58P Chart for @C9H Options for @C9H
May 19 379'0 383'4 377'0 382'6 3'4 382'6s 05:37P Chart for @C9K Options for @C9K
Jul 19 385'2 389'2 383'0 388'6 3'4 388'6s 05:13P Chart for @C9N Options for @C9N
Sep 19 387'6 391'0 386'2 390'2 2'6 390'4s 05:16P Chart for @C9U Options for @C9U
Dec 19 391'4 394'6 390'0 393'2 2'2 393'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 404'6 405'2 404'0 404'0 1'4 404'6s 01:20P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 846'6 836'6 846'4 3'6 846'0s 05:48P Chart for @S8Q Options for @S8Q
Sep 18 847'6 852'6 842'2 852'2 4'0 852'0s 05:24P Chart for @S8U Options for @S8U
Nov 18 857'4 862'4 851'6 862'2 3'6 861'4s 05:05P Chart for @S8X Options for @S8X
Jan 19 868'4 872'4 862'0 871'2 3'6 871'6s 05:13P Chart for @S9F Options for @S9F
Mar 19 877'6 881'0 871'4 880'6 3'4 880'6s 01:30P Chart for @S9H Options for @S9H
May 19 886'4 890'4 880'6 889'4 3'4 890'0s 04:58P Chart for @S9K Options for @S9K
Jul 19 895'2 898'4 889'4 897'6 3'4 898'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 893'2 895'6 890'0 895'6 3'4 899'6s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 892'0 3'2 894'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 888'0 893'4 883'4 893'4 4'6 893'0s 04:45P Chart for @S9X Options for @S9X
Jan 20 898'2 5'6 902'4s 01:20P Chart for @S0F Options for @S0F
Mar 20 902'2 5'4 907'4s 01:20P Chart for @S0H Options for @S0H
May 20 911'4 5'4 916'2s 01:20P Chart for @S0K Options for @S0K
Jul 20 900'0 5'2 924'2s 01:20P Chart for @S0N Options for @S0N
Aug 20 915'0 5'2 926'0s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 907'0 5'2 916'0s 01:20P Chart for @S0U Options for @S0U
Nov 20 897'0 897'0 897'0 897'0 4'2 903'0s 01:30P Chart for @S0X Options for @S0X
Jul 21 952'0 4'2 930'2s 01:20P Chart for @S1N Options for @S1N
Nov 21 970'0 4'2 909'2s 01:20P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 505'6 490'2 503'0 9'6 504'2s 05:18P Chart for @W8U Options for @W8U
Dec 18 510'4 521'4 507'0 519'0 9'6 520'4s 04:54P Chart for @W8Z Options for @W8Z
Mar 19 523'0 536'4 522'2 535'0 9'6 536'0s 04:58P Chart for @W9H Options for @W9H
May 19 536'0 546'0 534'6 544'4 9'4 545'6s 04:45P Chart for @W9K Options for @W9K
Jul 19 540'2 550'0 539'4 549'2 8'4 549'6s 01:30P Chart for @W9N Options for @W9N
Sep 19 556'6 558'4 556'4 558'2 8'0 558'4s 03:00P Chart for @W9U Options for @W9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3285 3302 3260 3290 6 3288s 04:50P Chart for @SM8Q Options for @SM8Q
Sep 18 3273 3288 3247 3278 4 3274s 03:09P Chart for @SM8U Options for @SM8U
Oct 18 3265 3281 3239 3269 3 3266s 03:09P Chart for @SM8V Options for @SM8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.21 14.22 14.19 14.20 -0.04 14.21s 04:57P Chart for @DA8N Options for @DA8N
Aug 18 14.87 14.84 Chart for @DA8Q Options for @DA8Q
Sep 18 15.49 15.52 15.49 15.52 0.05 15.47 05:26P Chart for @DA8U Options for @DA8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 67.525 68.475 66.850 67.250 0.050 67.250s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 52.050 53.550 51.475 52.075 0.300 52.225s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 47.100 48.375 46.625 46.825 -0.150 46.875s 04:10P Chart for @HE8Z Options for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 03:38P Chart for @LE8Q Options for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 114.175 114.700 113.750 114.600 0.225 114.425s 01:05P Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
Melvin Delivery Basis   Cash    
 Corn Chart J/J    
  Chart O/N    
  Chart Jan    
 Soybeans Chart J/J    
  Chart O/N    
  Chart JAN    
SABINA Delivery Basis   Cash    
 Soybeans Chart July    
  Chart O/N    
  Chart JAN    
 Wheat Chart July    
LEESBURG Delivery Basis   Cash    
 Corn Chart J/J    
  Chart O/N    
  Chart JAN    
 Soybeans Chart July    
  Chart O/N    
  Chart JAN    
 Wheat Chart July    
BOWERSVILLE Delivery Basis   Cash    
 Corn Chart JULY    
  Chart O/N18    
  Chart JAN    
 Soybeans Chart J/J    
  Chart O/N    
  Chart JAN    
 Wheat Chart July    
JAMESTOWN Delivery Basis   Cash    
 Soybeans Chart O/N    
Price as of 07/19/18 06:04PM CDT.
Click to view more Cash Prices

 
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN