Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 18 @C8Z  348'0  348'0  348'6  342'4  342'6  -5'2  343'2  1:19P Sep 18
CORN  Mar 19 @C9H  360'0  360'2  360'6  354'6  355'2  -4'6  355'4  1:19P Sep 18
CORN  May 19 @C9K  368'2  368'4  368'6  363'2  363'6  -4'4  364'0  1:19P Sep 18
CORN  Jul 19 @C9N  374'6  375'0  375'2  370'0  370'2  -4'4  370'6  1:19P Sep 18
CORN  Sep 19 @C9U  380'2  380'2  380'4  375'6  375'6  -4'4  376'0  1:19P Sep 18
CORN  Dec 19 @C9Z  387'2  387'2  387'4  383'2  383'2  -4'0  383'6  1:19P Sep 18
CORN  Mar 20 @C0H  398'4  398'4  398'4  395'0  395'0  -3'4  395'2  1:19P Sep 18
CORN  May 20 @C0K  405'0  403'2  404'2  402'4  402'6  -2'4  402'4  1:15P Sep 18
CORN  Jul 20 @C0N  409'2  407'2  409'4  407'0  407'0  -2'2  407'0  1:15P Sep 18
CORN  Sep 20 @C0U  402'6  400'6  405'6  400'6  402'2  -0'6  402'0  1:15P Sep 18
CORN  Dec 20 @C0Z  406'0  405'4  406'0  403'0  403'2  -2'6  403'4  1:15P Sep 18
CORN  Jul 21 @C1N  422'4        423'0  -1'6  420'6  1:15P Sep 18
CORN  Dec 21 @C1Z  419'6  419'0  419'0  418'0  418'0  -1'6  418'0  1:15P Sep 18
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Sep 18 @IC8U  333'0          -8'0  325'0s  1:42P Sep 17
NATIONAL COR... Oct 18 @IC8V  338'0          -8'0  330'0s  1:42P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  343'0
Change:  -5'0
Bid:  342'6
Ask:  343'0
Today's High:  348'6
Today's Low:  342'4
Volume:  180,376
Open:  348'0
Settle:  343'2
Prev:  348'0
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN