Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 18 @C8U  347'2  347'0  352'0  345'0  351'0  4'0  351'2s  1:19P Jul 19
CORN  Dec 18 @C8Z  361'0  360'6  366'0  358'6  365'0  4'0  365'0s  1:19P Jul 19
CORN  Mar 19 @C9H  372'6  372'4  377'2  370'4  376'2  3'6  376'4s  1:19P Jul 19
CORN  May 19 @C9K  379'2  379'0  383'4  377'0  382'6  3'4  382'6s  1:19P Jul 19
CORN  Jul 19 @C9N  385'2  385'2  389'2  383'0  388'6  3'4  388'6s  1:19P Jul 19
CORN  Sep 19 @C9U  387'6  387'6  391'0  386'2  390'2  2'6  390'4s  1:16P Jul 19
CORN  Dec 19 @C9Z  391'4  391'4  394'6  390'0  393'2  2'2  393'6s  1:19P Jul 19
CORN  Mar 20 @C0H  403'2  404'6  405'2  404'0  404'0  1'4  404'6s  1:15P Jul 19
CORN  May 20 @C0K  410'2  411'2  411'6  411'0  411'6  1'2  411'4s  1:15P Jul 19
CORN  Jul 20 @C0N  415'0  416'0  416'4  415'4  416'4  1'2  416'2s  1:15P Jul 19
CORN  Sep 20 @C0U  408'0        406'0  1'0  409'0s  1:15P Jul 19
CORN  Dec 20 @C0Z  407'4  408'0  409'0  408'0  408'6  0'6  408'2s  1:15P Jul 19
CORN  Jul 21 @C1N  421'2        420'2  0'6  422'0s  1:15P Jul 19
CORN  Dec 21 @C1Z  414'6        414'0  0'2  415'0s  1:15P Jul 19
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jul 18 @IC8N  327'0          0'0  327'0s  2:02P Jul 19
NATIONAL COR... Aug 18 @IC8Q  332'0          0'0  332'0s  2:02P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  351'0
Change:  4'0
Bid:  351'0
Ask:  351'0
Today's High:  352'0
Today's Low:  345'0
Volume:  70,319
Open:  347'0
Settle:  351'2s
Prev:  347'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN