Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X  363.10  358.90  359.90  348.10  351.00  -12.10  348.10  1:18P Sep 18
RANDOM LENGT... Jan 19 @LB9F  356.50  356.50  356.50  341.50  347.30  -9.20  342.90  1:23P Sep 18
RANDOM LENGT... Mar 19 @LB9H  360.00  345.00  349.70  345.00  349.70  -10.30  345.00  1:23P Sep 18
RANDOM LENGT... May 19 @LB9K  362.50  350.00  350.00  347.50  347.50  -15.00  347.50  1:07P Sep 18
RANDOM LENGT... Jul 19 @LB9N  358.50    350.25  350.25  360.00  -3.80  354.70  1:07P Sep 18
RANDOM LENGT... Sep 19 @LB9U  358.50    349.75  349.75  360.00  -3.80  354.70  1:07P Sep 18
RANDOM LENGT... Nov 19 @LB9X  358.50          -3.80  354.70  1:07P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  351.00
Change:  -12.10
Bid:  350.20
Ask:  351.80
Today's High:  359.90
Today's Low:  348.10
Volume:  428
Open:  358.90
Settle:  348.10
Prev:  363.10
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN