Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 18 @LB8U  499.90  484.90  490.60  484.90  484.90  -15.00  484.90s  1:17P Jul 19
RANDOM LENGT... Nov 18 @LB8X  469.30  454.30  458.80  454.30  454.30  -15.00  454.30s  1:17P Jul 19
RANDOM LENGT... Jan 19 @LB9F  451.80  442.90  447.80  436.80  436.80  -15.00  436.80s  1:05P Jul 19
RANDOM LENGT... Mar 19 @LB9H  431.90  420.00  420.00  416.90  416.90  -11.90  420.00s  1:05P Jul 19
RANDOM LENGT... May 19 @LB9K  409.30        409.30  -6.30  403.00s  1:05P Jul 19
RANDOM LENGT... Jul 19 @LB9N  393.00  385.00  385.00  384.00  385.00  -8.00  385.00s  1:05P Jul 19
RANDOM LENGT... Sep 19 @LB9U  375.00  375.00  375.00  375.00  375.00  0.00  375.00s  1:05P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8U)
Exchange:  CME
Last Trade:  484.90
Change:  -15.00
Bid:  484.80
Ask:  484.90
Today's High:  490.60
Today's Low:  484.90
Volume:  274
Open:  484.90
Settle:  484.90s
Prev:  499.90
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@LB8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN