Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 18 @S8X  823'4  821'0  825'2  812'2  816'2  -7'2  823'4  12:55P Sep 18
SOYBEANS  Jan 19 @S9F  837'2  835'0  839'0  826'2  830'4  -6'6  837'2  12:55P Sep 18
SOYBEANS  Mar 19 @S9H  850'4  848'4  852'2  839'6  843'6  -6'6  850'4  12:55P Sep 18
SOYBEANS  May 19 @S9K  863'6  861'6  865'2  853'0  857'0  -6'6  863'6  12:55P Sep 18
SOYBEANS  Jul 19 @S9N  874'0  872'2  875'4  863'2  867'4  -6'4  874'0  12:54P Sep 18
SOYBEANS  Aug 19 @S9Q  878'4  875'4  875'4  868'2  870'6  -7'6  878'4  12:38P Sep 18
SOYBEANS  Sep 19 @S9U  882'0  881'6  881'6  873'2  875'4  -6'4  882'0  12:54P Sep 18
SOYBEANS  Nov 19 @S9X  889'0  886'6  890'0  879'2  882'0  -7'0  889'0  12:54P Sep 18
SOYBEANS  Jan 20 @S0F  900'0  896'0  896'0  890'6  891'6  -8'2  900'0  11:53A Sep 18
SOYBEANS  Mar 20 @S0H  907'0  900'6  900'6  898'2  898'2  -8'6  907'0  11:53A Sep 18
SOYBEANS  May 20 @S0K  914'2  907'6  907'6  905'4  905'4  -8'6  914'2  11:39A Sep 18
SOYBEANS  Jul 20 @S0N  921'6  914'0  915'0  912'4  912'4  -9'2  921'6  11:53A Sep 18
SOYBEANS  Aug 20 @S0Q  923'6        930'0  -1'0  922'6s  1:15P Sep 17
SOYBEANS  Sep 20 @S0U  910'6        907'0  -1'0  909'6s  1:15P Sep 17
SOYBEANS  Nov 20 @S0X  908'2  904'2  904'2  900'0  904'0  -4'2  908'2  11:55A Sep 18
SOYBEANS  Jul 21 @S1N  937'4        952'0  -2'0  935'4s  1:15P Sep 17
SOYBEANS  Nov 21 @S1X  916'4        970'0  -2'0  914'4s  1:15P Sep 17
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Sep 18 @IS8U  753'0          -7'0  746'0s  1:42P Sep 17
NATIONAL SOY... Oct 18 @IS8V  758'0          -7'0  751'0s  1:42P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8X)
Exchange:  CBOT
Last Trade:  815'6
Change:  -7'6
Bid:  815'6
Ask:  816'0
Today's High:  825'2
Today's Low:  812'2
Volume:  72,673
Open:  821'0
Settle:  823'4
Prev:  823'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
12:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@S8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN