Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 18 @S8Q  842'2  842'0  846'6  836'6  846'4  3'6  846'0s  1:19P Jul 19
SOYBEANS  Sep 18 @S8U  848'0  847'6  852'6  842'2  852'2  4'0  852'0s  1:19P Jul 19
SOYBEANS  Nov 18 @S8X  857'6  857'4  862'4  851'6  862'2  3'6  861'4s  1:19P Jul 19
SOYBEANS  Jan 19 @S9F  868'0  868'4  872'4  862'0  871'2  3'6  871'6s  1:19P Jul 19
SOYBEANS  Mar 19 @S9H  877'2  877'6  881'0  871'4  880'6  3'4  880'6s  1:19P Jul 19
SOYBEANS  May 19 @S9K  886'4  886'4  890'4  880'6  889'4  3'4  890'0s  1:16P Jul 19
SOYBEANS  Jul 19 @S9N  895'0  895'2  898'4  889'4  897'6  3'4  898'4s  1:17P Jul 19
SOYBEANS  Aug 19 @S9Q  896'2  893'2  895'6  890'0  895'6  3'4  899'6s  1:15P Jul 19
SOYBEANS  Sep 19 @S9U  891'0        892'0  3'2  894'2s  1:15P Jul 19
SOYBEANS  Nov 19 @S9X  888'2  888'0  893'4  883'4  893'4  4'6  893'0s  1:19P Jul 19
SOYBEANS  Jan 20 @S0F  896'6        898'2  5'6  902'4s  1:15P Jul 19
SOYBEANS  Mar 20 @S0H  902'0        902'2  5'4  907'4s  1:15P Jul 19
SOYBEANS  May 20 @S0K  910'6        911'4  5'4  916'2s  1:15P Jul 19
SOYBEANS  Jul 20 @S0N  919'0        900'0  5'2  924'2s  1:15P Jul 19
SOYBEANS  Aug 20 @S0Q  920'6        915'0  5'2  926'0s  1:15P Jul 19
SOYBEANS  Sep 20 @S0U  910'6        907'0  5'2  916'0s  1:15P Jul 19
SOYBEANS  Nov 20 @S0X  898'6  897'0  897'0  897'0  897'0  4'2  903'0s  1:15P Jul 19
SOYBEANS  Jul 21 @S1N  926'0        952'0  4'2  930'2s  1:15P Jul 19
SOYBEANS  Nov 21 @S1X  905'0        970'0  4'2  909'2s  1:15P Jul 19
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jul 18 @IS8N  788'0          3'0  791'0s  2:02P Jul 19
NATIONAL SOY... Aug 18 @IS8Q  793'0          3'0  796'0s  2:02P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S8Q)
Exchange:  CBOT
Last Trade:  846'4
Change:  3'6
Bid:  843'6
Ask:  843'6
Today's High:  846'6
Today's Low:  836'6
Volume:  22,652
Open:  842'0
Settle:  846'0s
Prev:  842'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@S8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN