Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 18 @TY8U  120'09.5  120'10.5  120'11.0  120'08.5  120'09.0  -0'00.5  120'09.5  6:11P Jul 19
10 YR US TRE... Dec 18 @TY8Z  120'04.5        120'04.0    120'04.5   
10 YR US TRE... Mar 19 @TY9H  119'21.5          0'08.0  119'29.5s  2:01P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  120'09.0
Change:  -0'00.5
Bid:  120'08.5
Ask:  120'09.0
Today's High:  120'11.0
Today's Low:  120'08.5
Volume:  1,664,440
Open:  120'10.5
Settle:  120'09.5
Prev:  120'09.5
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN