Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 18 @TY8U  119'10.0  119'15.5  119'16.0  119'02.0  119'02.5  -0'07.5  119'10.0  12:51P Sep 18
10 YR US TRE... Dec 18 @TY8Z  119'04.0  119'07.5  119'10.5  118'27.0  118'28.0  -0'08.0  119'04.0  12:55P Sep 18
10 YR US TRE... Mar 19 @TY9H  118'30.5  118'29.0  118'29.0  118'22.5  118'29.0  -0'01.5  118'30.5  9:05A Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8U)
Exchange:  CBOT
Last Trade:  119'02.5
Change:  -0'07.5
Bid:  119'02.0
Ask:  119'03.0
Today's High:  119'16.0
Today's Low:  119'02.0
Volume:  9,999
Open:  119'15.5
Settle:  119'10.0
Prev:  119'10.0
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
12:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@TY8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN