Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 18 @BO8Q  28.07  28.08  28.12  27.71  27.84  -0.24  27.83s  1:19P Jul 19
SOYBEAN OIL  Sep 18 @BO8U  28.17  28.17  28.23  27.82  27.95  -0.24  27.93s  1:19P Jul 19
SOYBEAN OIL  Oct 18 @BO8V  28.26  28.28  28.31  27.90  28.02  -0.25  28.01s  1:18P Jul 19
SOYBEAN OIL  Dec 18 @BO8Z  28.47  28.49  28.52  28.11  28.23  -0.26  28.21s  1:19P Jul 19
SOYBEAN OIL  Jan 19 @BO9F  28.74  28.70  28.73  28.38  28.49  -0.26  28.48s  1:18P Jul 19
SOYBEAN OIL  Mar 19 @BO9H  29.04  29.00  29.02  28.69  28.81  -0.26  28.78s  1:19P Jul 19
SOYBEAN OIL  May 19 @BO9K  29.38  29.22  29.29  29.00  29.14  -0.25  29.13s  1:16P Jul 19
SOYBEAN OIL  Jul 19 @BO9N  29.71  29.54  29.62  29.35  29.48  -0.26  29.45s  1:15P Jul 19
SOYBEAN OIL  Aug 19 @BO9Q  29.85  29.68  29.68  29.51  29.62  -0.26  29.59s  1:15P Jul 19
SOYBEAN OIL  Sep 19 @BO9U  29.99  29.79  29.82  29.65  29.76  -0.26  29.73s  1:15P Jul 19
SOYBEAN OIL  Oct 19 @BO9V  30.06  30.08  30.08  29.74  29.85  -0.25  29.81s  1:15P Jul 19
SOYBEAN OIL  Dec 19 @BO9Z  30.27  30.19  30.19  29.91  30.05  -0.26  30.01s  1:15P Jul 19
SOYBEAN OIL  Jan 20 @BO0F  30.54        30.42  -0.26  30.28s  1:15P Jul 19
SOYBEAN OIL  Mar 20 @BO0H  30.89  30.65  30.65  30.61  30.61  -0.25  30.64s  1:15P Jul 19
SOYBEAN OIL  May 20 @BO0K  31.16  30.90  30.90  30.90  30.90  -0.25  30.91s  1:15P Jul 19
SOYBEAN OIL  Jul 20 @BO0N  31.36        31.31  -0.19  31.17s  1:15P Jul 19
SOYBEAN OIL  Aug 20 @BO0Q  31.47        31.53  -0.17  31.30s  1:15P Jul 19
SOYBEAN OIL  Sep 20 @BO0U  31.55        31.33  -0.17  31.38s  1:15P Jul 19
SOYBEAN OIL  Oct 20 @BO0V  31.36        31.73  -0.21  31.15s  1:15P Jul 19
SOYBEAN OIL  Dec 20 @BO0Z  31.41        31.82  -0.12  31.29s  1:15P Jul 19
SOYBEAN OIL  Jul 21 @BO1N  31.41          -0.12  31.29s  1:15P Jul 19
SOYBEAN OIL  Oct 21 @BO1V  31.41          -0.12  31.29s  1:15P Jul 19
SOYBEAN OIL  Dec 21 @BO1Z  31.41          -0.12  31.29s  1:15P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Q)
Exchange:  CBOT
Last Trade:  27.84
Change:  -0.24
Bid:  27.83
Ask:  27.97
Today's High:  28.12
Today's Low:  27.71
Volume:  17,872
Open:  28.08
Settle:  27.83s
Prev:  28.07
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@BO8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN