Futures Markets
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 18 @TU8U  105'26.0  105'26.0  105'26.0  105'25.5  105'25.8  -0'00.3  105'26.0  6:04P Jul 19
2 YR US TREA... Dec 18 @TU8Z  105'20.8        105'20.8    105'20.8   
2 YR US TREA... Mar 19 @TU9H  105'19.3          0'01.5  105'20.8s  2:01P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  105'25.8
Change:  -0'00.3
Bid:  105'25.5
Ask:  105'25.8
Today's High:  105'26.0
Today's Low:  105'25.5
Volume:  288,056
Open:  105'26.0
Settle:  105'26.0
Prev:  105'26.0
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN