Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 18 @US8U  142'13  142'18  142'18  141'17  141'22  -0'23  142'13  11:01A Sep 18
US TREASURY ... Dec 18 @US8Z  141'20  141'26  141'31  140'23  140'26  -0'26  141'20  12:54P Sep 18
US TREASURY ... Mar 19 @US9H  140'29  140'10  140'10  140'10  140'10  -0'19  140'29  9:11A Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  141'22
Change:  -0'23
Bid:  141'18
Ask:  141'20
Today's High:  142'18
Today's Low:  141'17
Volume:  4,012
Open:  142'18
Settle:  142'13
Prev:  142'13
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
11:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN