Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7436.25  7434.25  7535.25  7393.50  7513.75  77.50  7436.25  12:55P Sep 18
E-MINI NASDA... Dec 18 @NQ8Z  7465.00  7463.50  7564.25  7422.25  7543.25  78.25  7465.00  12:55P Sep 18
E-MINI NASDA... Mar 19 @NQ9H  7497.00  7491.75  7596.25  7452.50  7573.75  76.75  7497.00  12:52P Sep 18
E-MINI NASDA... Jun 19 @NQ9M  7526.25        7755.00    7526.25   
E-MINI NASDA... Sep 19 @NQ9U  7668.00        7509.50  -111.75  7556.25s  3:18P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7513.75
Change:  77.50
Bid:  7513.25
Ask:  7513.75
Today's High:  7535.25
Today's Low:  7393.50
Volume:  197,770
Open:  7434.25
Settle:  7436.25
Prev:  7436.25
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
12:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN