Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 18 SP8U  2816.00  2808.00  2812.50  2799.50  2805.00  -10.70  2805.30s  3:22P Jul 19
S&P 500 INDEX  Dec 18 SP8Z  2820.00    2816.00  2804.00  2764.90  -10.80  2809.20s  3:22P Jul 19
S&P 500 INDEX  Mar 19 SP9H  2827.20    2823.20  2811.20  2771.20  -11.00  2816.20s  3:22P Jul 19
S&P 500 INDEX  Jun 19 SP9M  2834.80    2830.80  2818.80  2781.10  -10.90  2823.90s  3:22P Jul 19
S&P 500 INDEX  Sep 19 SP9U  2838.50    2834.50  2822.50  2788.50  -10.90  2827.60s  3:22P Jul 19
S&P 500 INDEX  Dec 19 SP9Z  2845.90    2841.90  2829.90  2795.90  -10.90  2835.00s  3:22P Jul 19
S&P 500 INDEX  Mar 20 SP0H  2865.70    2861.70  2849.70  2815.70  -10.90  2854.80s  3:22P Jul 19
S&P 500 INDEX  Jun 20 SP0M  2875.60    2871.60  2859.60  2825.60  -10.90  2864.70s  3:22P Jul 19
S&P 500 INDEX  Dec 20 SP0Z  2885.50    2881.50  2869.50  2835.50  -10.90  2874.60s  3:22P Jul 19
S&P 500 INDEX  Dec 21 SP1Z  2939.60          -10.90  2928.70s  3:22P Jul 19
S&P 500 INDEX  Dec 22 SP2Z  2989.60          -10.90  2978.70s  3:22P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8U)
Exchange:  CME
Last Trade:  2805.00
Change:  - 10.70
Bid: 
Ask: 
Today's High:  2812.50
Today's Low:  2799.50
Volume:  1,275
Open:  2808.00
Settle:  2805.30s
Prev:  2816.00
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
3:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
SP8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN