Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 18 @RR8U  11825  11930  11930  11715  11900  40  11865s  1:19P Jul 19
ROUGH RICE  Nov 18 @RR8X  11670  11650  11730  11535  11640  20  11690s  1:15P Jul 19
ROUGH RICE  Jan 19 @RR9F  11855  11735  11735  11735  11735  20  11875s  1:15P Jul 19
ROUGH RICE  Mar 19 @RR9H  12015          -45  11970s  1:15P Jul 19
ROUGH RICE  May 19 @RR9K  12020          -45  11975s  1:15P Jul 19
ROUGH RICE  Jul 19 @RR9N  12160          -45  12115s  1:15P Jul 19
ROUGH RICE  Sep 19 @RR9U  12160          -45  12115s  1:15P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8U)
Exchange:  CBOT
Last Trade:  11900
Change:  40
Bid:  11640
Ask:  11865
Today's High:  11930
Today's Low:  11715
Volume:  200
Open:  11930
Settle:  11865s
Prev:  11825
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@RR8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN