Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 18 @RR8X  10300  10300  10300  10005  10055  -245  10300  12:55P Sep 18
ROUGH RICE  Jan 19 @RR9F  10450  10320  10320  10205  10215  -235  10450  12:40P Sep 18
ROUGH RICE  Mar 19 @RR9H  10585  10500  10500  10440  10440  -145  10585  9:25A Sep 18
ROUGH RICE  May 19 @RR9K  10825          -205  10620s  1:15P Sep 17
ROUGH RICE  Jul 19 @RR9N  10965          -205  10760s  1:15P Sep 17
ROUGH RICE  Sep 19 @RR9U  10930          -205  10725s  1:15P Sep 17
ROUGH RICE  Nov 19 @RR9X  10930          -205  10725s  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8X)
Exchange:  CBOT
Last Trade:  10060
Change:  - 240
Bid:  10040
Ask:  10060
Today's High:  10300
Today's Low:  10005
Volume:  482
Open:  10300
Settle:  10300
Prev:  10300
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
12:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@RR8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN