Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 18 @O8U  234'0  234'4  235'0  229'0  231'2  -2'0  232'0s  1:18P Jul 19
OATS  Dec 18 @O8Z  240'2  239'0  241'0  233'4  236'2  -3'0  237'2s  1:18P Jul 19
OATS  Mar 19 @O9H  245'2  240'0  240'0  240'0  240'0  -4'2  241'0s  1:15P Jul 19
OATS  May 19 @O9K  247'0          -4'2  242'6s  1:15P Jul 19
OATS  Jul 19 @O9N  252'0          -4'2  247'6s  1:15P Jul 19
OATS  Sep 19 @O9U  253'2          -4'2  249'0s  1:15P Jul 19
OATS  Dec 19 @O9Z  253'2          -4'2  249'0s  1:15P Jul 19
OATS  Mar 20 @O0H  253'2          -4'2  249'0s  1:15P Jul 19
OATS  May 20 @O0K  253'2          -4'2  249'0s  1:15P Jul 19
OATS  Jul 20 @O0N  251'6          -4'2  247'4s  1:15P Jul 19
OATS  Sep 20 @O0U  251'6          -4'2  247'4s  1:15P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8U)
Exchange:  CBOT
Last Trade:  231'2
Change:  -2'0
Bid:  232'0
Ask:  233'4
Today's High:  235'0
Today's Low:  229'0
Volume:  63
Open:  234'4
Settle:  232'0s
Prev:  234'0
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@O8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN