Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/18 05:56
DTN Midday Grain Comments 09/18 10:58
DTN Closing Grain Comments 09/17 13:57
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/17 15:18
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 13091 09/18/2018   12:31 PM CST 59

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 348'6 342'4 344'2 -3'6
Mar 360'6 354'6 356'4 -3'4
May 368'6 363'2 365'2 -3'0
Jul 375'2 370'0 371'6 -3'0
Sep 380'4 376'0 377'4 -2'6
Dec 387'4 383'2 384'6 -2'4
Mar 398'4 395'0 395'2 -3'2
May 404'2 402'4 402'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 825'2 812'2 816'2 -7'2
Jan 839'0 826'2 830'4 -6'6
Mar 852'2 839'6 843'6 -6'6
May 865'2 853'0 857'0 -6'6
Jul 875'4 863'2 867'4 -6'4
Aug 875'4 868'2 870'6 -7'6
Sep 881'6 873'2 875'4 -6'4
Nov 890'0 879'2 882'0 -7'0
Jan 896'0 890'6 891'6 -8'2
Mar 900'6 898'2 898'2 -8'6
May 907'6 905'4 905'4 -8'6
Jul 915'0 912'4 912'4 -9'2
Aug 930'0 -1'0
Sep 907'0 -1'0
Nov 904'2 900'0 904'0 -4'2
Jul 952'0 -2'0
Nov 970'0 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 514'2 506'2 510'6 4'4
Mar 533'0 525'0 530'0 4'6
May 546'2 540'0 543'6 4'4
Jul 551'6 545'4 548'6 3'2
Sep 560'4 555'6 558'0 3'4
Dec 574'4 569'4 572'0 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3029 2988 3013 - 16
Dec 3057 3016 3041 - 16
Jan 3066 3029 3050 - 15
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.15 16.11 16.13 0.01
Oct 16.18 16.01 16.06 -0.05
Nov 16.30 16.13 16.16 -0.09
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 59.450 57.400 59.325 2.875
Dec 57.950 55.950 57.725 2.350
Feb 65.950 64.800 65.675 1.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.575 113.025 113.225 - 0.200
Dec 118.275 117.650 117.925 - 0.175
Feb 122.225 121.625 121.925 - 0.375

Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN