Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/19 05:56
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/19 13:53
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/19 16:29
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/03

Indexes
Index Last Chg
NYSE Composite 12786 07/19/2018   3:09 PM CST - 37

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 352'0 345'0 351'0 4'0
Dec 366'0 358'6 365'0 4'0
Mar 377'2 370'4 376'2 3'6
May 383'4 377'0 382'6 3'4
Jul 389'2 383'0 388'6 3'4
Sep 391'0 386'2 390'2 2'6
Dec 394'6 390'0 393'2 2'2
Mar 405'2 404'0 404'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 846'6 836'6 846'4 3'6
Sep 852'6 842'2 852'2 4'0
Nov 862'4 851'6 862'2 3'6
Jan 872'4 862'0 871'2 3'6
Mar 881'0 871'4 880'6 3'4
May 890'4 880'6 889'4 3'4
Jul 898'4 889'4 897'6 3'4
Aug 895'6 890'0 895'6 3'4
Sep 892'0 3'2
Nov 893'4 883'4 893'4 4'6
Jan 898'2 5'6
Mar 902'2 5'4
May 911'4 5'4
Jul 900'0 5'2
Aug 915'0 5'2
Sep 907'0 5'2
Nov 897'0 897'0 897'0 4'2
Jul 952'0 4'2
Nov 970'0 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 505'6 490'2 503'0 9'6
Dec 521'4 507'0 519'0 9'6
Mar 536'4 522'2 535'0 9'6
May 546'0 534'6 544'4 9'4
Jul 550'0 539'4 549'2 8'4
Sep 558'4 556'4 558'2 8'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3302 3260 3290 6
Sep 3288 3247 3278 4
Oct 3281 3239 3269 3
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 14.22 14.19 14.20 -0.04
Aug 14.87
Sep 15.52 15.49 15.52 0.05
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 68.475 66.850 67.250 0.050
Oct 53.550 51.475 52.075 0.300
Dec 48.375 46.625 46.825 -0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.300 108.550 109.175 - 0.050
Oct 111.000 110.100 110.875
Dec 114.700 113.750 114.600 0.225

Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN