Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 348'6 342'4 344'0 -4'0
Mar 360'6 354'6 356'6 -3'2
May 368'6 363'2 365'2 -3'0
Jul 375'2 370'0 371'6 -3'0
Sep 380'4 376'0 377'4 -2'6
Dec 387'4 383'2 384'6 -2'4
Mar 398'4 395'0 395'2 -3'2
May 404'2 402'4 402'4 -2'4
Jul 409'4 407'0 407'2 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 825'2 812'2 816'2 -7'2
Jan 839'0 826'2 830'2 -7'0
Mar 852'2 839'6 843'4 -7'0
May 865'2 853'0 857'0 -6'6
Jul 875'4 863'2 867'4 -6'4
Aug 875'4 868'2 870'6 -7'6
Sep 881'6 873'2 875'4 -6'4
Nov 890'0 879'2 882'0 -7'0
Jan 896'0 890'6 891'6 -8'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'2 506'2 511'2 5'0
Mar 533'0 525'0 530'0 4'6
May 546'2 540'0 543'6 4'4
Jul 551'6 545'4 549'0 3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 521'0 510'6 516'6 4'0
Mar 542'0 534'0 538'6 4'6
May 555'0 545'0 552'0 4'6
Jul 557'6 549'4 553'2 4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 580'4 573'4 578'6 3'4
Mar 595'0 588'0 593'4 3'4
May 603'0 597'6 602'0 3'4
Jul 610'0 606'0 608'2 3'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3029 2988 3012 - 17
Dec 3057 3016 3039 - 18
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 27.46 27.13 27.17 -0.26
Dec 27.72 27.38 27.42 -0.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.575 113.025 113.225 - 0.200
Dec 118.275 117.650 117.925 - 0.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 157.100 155.850 155.875 - 1.450
Oct 159.775 158.050 158.175 - 1.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 59.450 57.400 59.300 2.850
Dec 57.950 55.950 57.750 2.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.275 1.256 1.266 -0.008
Nov 1.283 1.265 1.272 -0.009
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN