Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 352'0 345'0 351'0 4'0
Dec 366'0 358'6 365'0 4'0
Mar 377'2 370'4 376'2 3'6
May 383'4 377'0 382'6 3'4
Jul 389'2 383'0 388'6 3'4
Sep 391'0 386'2 390'2 2'6
Dec 394'6 390'0 393'2 2'2
Mar 405'2 404'0 404'0 1'4
May 411'6 411'0 411'6 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 846'6 836'6 846'4 3'6
Sep 852'6 842'2 852'2 4'0
Nov 862'4 851'6 862'2 3'6
Jan 872'4 862'0 871'2 3'6
Mar 881'0 871'4 880'6 3'4
May 890'4 880'6 889'4 3'4
Jul 898'4 889'4 897'6 3'4
Aug 895'6 890'0 895'6 3'4
Sep 892'0 3'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 505'6 490'2 503'0 9'6
Dec 521'4 507'0 519'0 9'6
Mar 536'4 522'2 535'0 9'6
May 546'0 534'6 544'4 9'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 497'4 485'0 495'4 8'6
Dec 522'4 511'2 520'6 8'4
Mar 540'4 531'2 539'2 7'6
May 549'6 541'2 548'2 7'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 537'2 527'2 537'2 8'6
Dec 555'4 545'4 554'2 8'4
Mar 572'4 563'2 571'6 8'6
May 582'2 579'4 582'2 8'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3302 3260 3290 6
Sep 3288 3247 3278 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.12 27.71 27.84 -0.24
Sep 28.23 27.82 27.95 -0.24
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.300 108.550 109.175 - 0.050
Oct 111.000 110.100 110.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 154.925 153.800 154.500
Sep 155.000 153.975 154.850 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 68.475 66.850 67.250 0.050
Oct 53.550 51.475 52.075 0.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug 1.426 1.401 1.420 0.008
Sep 1.421 1.411 1.421 0.007
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN