Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 352'0 345'0 351'0 4'0
Dec 366'0 358'6 365'0 4'0
Mar 377'2 370'4 376'2 3'6
May 383'4 377'0 382'6 3'4
Jul 389'2 383'0 388'6 3'4
Sep 391'0 386'2 390'2 2'6
Dec 394'6 390'0 393'2 2'2
Mar 405'2 404'0 404'0 1'4
May 411'6 411'0 411'6 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 846'6 836'6 846'4 3'6
Sep 852'6 842'2 852'2 4'0
Nov 862'4 851'6 862'2 3'6
Jan 872'4 862'0 871'2 3'6
Mar 881'0 871'4 880'6 3'4
May 890'4 880'6 889'4 3'4
Jul 898'4 889'4 897'6 3'4
Aug 895'6 890'0 895'6 3'4
Sep 892'0 3'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 505'6 490'2 503'0 9'6
Dec 521'4 507'0 519'0 9'6
Mar 536'4 522'2 535'0 9'6
May 546'0 534'6 544'4 9'4
Jul 550'0 539'4 549'2 8'4
Sep 558'4 556'4 558'2 8'0
Dec 572'2 560'6 571'6 8'0
Mar 576'2 7'4
May 565'2 7'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 497'4 485'0 495'4 8'6
Dec 522'4 511'2 520'6 8'4
Mar 540'4 531'2 539'2 7'6
May 549'6 541'2 548'2 7'6
Jul 555'4 547'0 554'4 8'2
Sep 566'6 565'2 566'6 8'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 537'2 527'2 537'2 8'6
Dec 555'4 545'4 554'2 8'4
Mar 572'4 563'2 571'6 8'6
May 582'2 579'4 582'2 8'6
Jul 592'0 591'2 592'0 9'0
Sep 600'0 596'2 599'2 8'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 28.12 27.71 27.84 -0.24
Sep 28.23 27.82 27.95 -0.24
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3302 3260 3290 6
Sep 3288 3247 3278 4
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 235'0 229'0 231'2 -2'0
Dec 241'0 233'4 236'2 -3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN