Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.575 113.025 113.225 - 0.200
Dec 118.275 117.650 117.925 - 0.175
Feb 122.225 121.625 121.925 - 0.375
Apr 123.375 122.500 123.000 - 0.375
Jun 116.075 115.325 115.700 - 0.425
Aug 113.975 113.400 113.675 - 0.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 59.450 57.400 59.250 2.800
Dec 57.950 55.950 57.650 2.275
Feb 65.950 64.800 65.575 1.050
Apr 70.250 69.250 70.100 0.750
May 75.300 74.800 74.925 0.375
Jun 80.350 79.425 80.200 0.725
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 157.100 155.850 155.875 - 1.450
Oct 159.775 158.050 158.175 - 1.000
Nov 159.400 157.675 157.950 - 1.075
Jan 155.975 154.450 155.000 - 0.600
Mar 153.350 152.100 152.625 - 0.525
Apr 153.150 151.900 152.500 - 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 59.450 57.400 59.250 2.800
Dec 57.950 55.950 57.650 2.275
Feb 65.950 64.800 65.575 1.050
Apr 70.250 69.250 70.100 0.750
May 75.300 74.800 74.925 0.375
Jun 80.350 79.425 80.200 0.725
Oct 59.450 57.400 59.250 2.800
Dec 57.950 55.950 57.650 2.275
Feb 65.950 64.800 65.575 1.050
Apr 70.250 69.250 70.100 0.750
May 75.300 74.800 74.925 0.375
Jun 80.350 79.425 80.200 0.725
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.15 16.11 16.13 0.01
Oct 16.18 16.01 16.04 -0.07
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Please note that bids are subject to change at buyers call and confirmation with a Premier Grain employee is required
Powered By DTN